Holen Sie sich die Stockscreener-App
1.69
7.65%
-0.14
Annexon Inc-Aktien (ANNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.83 | $1.66 | $0.17 | 1,846,048.0 | -7.65% |
| 2025-04-03 | $1.90 | $1.80 | $0.095 | 1,657,937.0 | -6.63% |
| 2025-04-02 | $2.00 | $1.73 | $0.27 | 3,120,951.0 | +8.29% |
| 2025-04-01 | $1.99 | $1.76 | $0.23 | 2,440,983.0 | -6.22% |
| 2025-03-31 | $2.20 | $1.93 | $0.27 | 4,038,642.0 | -14.22% |
| 2025-03-28 | $2.31 | $2.21 | $0.095 | 1,085,610.0 | +0.45% |
| 2025-03-27 | $2.34 | $2.18 | $0.16 | 2,734,811.0 | -1.97% |
| 2025-03-26 | $2.51 | $2.28 | $0.23 | 1,322,735.0 | -7.49% |
| 2025-03-25 | $2.71 | $2.43 | $0.28 | 1,182,976.0 | -8.52% |
| 2025-03-24 | $2.75 | $2.37 | $0.38 | 1,422,899.0 | +12.50% |
| 2025-03-21 | $2.48 | $2.33 | $0.15 | 5,172,336.0 | -3.61% |
| 2025-03-20 | $2.54 | $2.42 | $0.125 | 859,385.0 | -0.40% |
| 2025-03-19 | $2.52 | $2.40 | $0.115 | 1,314,242.0 | +0.00% |
| 2025-03-18 | $2.78 | $2.47 | $0.31 | 3,153,027.0 | -9.09% |
| 2025-03-17 | $3.51 | $2.72 | $0.79 | 4,245,167.0 | +5.77% |
| 2025-03-14 | $2.66 | $2.55 | $0.11 | 815,119.0 | +2.77% |
| 2025-03-13 | $2.69 | $2.42 | $0.27 | 892,236.0 | -4.89% |
| 2025-03-12 | $2.71 | $2.52 | $0.189 | 928,413.0 | -0.37% |
| 2025-03-11 | $2.73 | $2.47 | $0.26 | 1,021,402.0 | +2.30% |
| 2025-03-10 | $2.79 | $2.56 | $0.235 | 766,149.0 | -5.43% |
| 2025-03-07 | $2.83 | $2.62 | $0.205 | 716,384.0 | +2.99% |
| 2025-03-06 | $2.76 | $2.62 | $0.14 | 785,325.0 | -2.90% |
Annexon Inc-Aktien (ANNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Annexon Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Annexon Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Annexon Inc-Aktien (ANNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.00 | $1.66 | $0.34 | 10,911,967.0 | -12.44% |
| 2025-03 | $3.51 | $1.93 | $1.58 | 35,823,012.0 | -26.89% |
| 2025-02 | $3.82 | $2.42 | $1.40 | 20,187,832.0 | -31.25% |
| 2025-01 | $5.66 | $3.81 | $1.85 | 30,009,431.0 | -25.15% |
Annexon Inc-Aktien (ANNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.55 | $4.40 | $1.15 | 28,556,221.0 | -4.82% |
| 2024-11 | $7.62 | $5.04 | $2.58 | 30,140,276.0 | -26.37% |
| 2024-10 | $7.85 | $5.74 | $2.11 | 26,315,570.0 | +23.65% |
| 2024-09 | $7.31 | $5.31 | $2.00 | 29,078,334.0 | +3.86% |
| 2024-08 | $6.50 | $5.22 | $1.28 | 21,081,873.0 | -11.08% |
| 2024-07 | $6.78 | $4.45 | $2.33 | 34,919,479.0 | +30.82% |
| 2024-06 | $7.44 | $4.45 | $2.99 | 109,305,249.0 | +1.45% |
| 2024-05 | $5.39 | $4.20 | $1.19 | 34,760,255.0 | +6.15% |
| 2024-04 | $7.31 | $4.26 | $3.05 | 33,938,484.0 | -36.54% |
| 2024-03 | $8.40 | $4.40 | $4.00 | 52,364,894.0 | +28.73% |
| 2024-02 | $6.00 | $3.86 | $2.14 | 18,116,938.0 | +34.06% |
| 2024-01 | $4.96 | $4.05 | $0.91 | 21,857,137.0 | -8.48% |
Annexon Inc-Aktien (ANNX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.15 | $2.27 | $2.88 | 26,875,823.0 | +82.33% |
| 2023-11 | $2.81 | $2.04 | $0.765 | 6,200,776.0 | +9.69% |
| 2023-10 | $2.36 | $1.57 | $0.79 | 9,775,184.0 | -3.81% |
| 2023-09 | $2.92 | $2.11 | $0.8099 | 7,366,541.0 | -14.18% |
| 2023-08 | $3.65 | $2.73 | $0.925 | 6,955,615.0 | -20.29% |
| 2023-07 | $3.98 | $3.10 | $0.88 | 8,849,308.0 | -1.99% |
| 2023-06 | $3.77 | $2.79 | $0.985 | 23,937,108.0 | +17.73% |
| 2023-05 | $6.67 | $2.07 | $4.60 | 29,846,746.0 | -43.64% |
| 2023-04 | $5.84 | $3.75 | $2.09 | 5,764,311.0 | +37.79% |
| 2023-03 | $5.39 | $3.64 | $1.75 | 13,778,631.0 | -27.77% |
| 2023-02 | $7.49 | $5.10 | $2.39 | 12,632,378.0 | -25.35% |
| 2023-01 | $7.65 | $4.22 | $3.43 | 5,497,243.0 | +38.10% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):