Holen Sie sich die Stockscreener-App
2.60
1.96%
0.05
Annexon Inc-Aktien (ANNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $2.82 | $2.58 | $0.235 | 2,251,406.0 | +1.96% |
| 2025-06-05 | $2.65 | $2.29 | $0.355 | 3,240,920.0 | +4.94% |
| 2025-06-04 | $2.45 | $2.26 | $0.19 | 1,192,112.0 | +5.65% |
| 2025-06-03 | $2.36 | $2.10 | $0.265 | 1,134,997.0 | +8.49% |
| 2025-06-02 | $2.23 | $2.01 | $0.22 | 1,357,062.0 | +3.92% |
| 2025-05-30 | $2.16 | $2.02 | $0.14 | 3,871,677.0 | -6.42% |
| 2025-05-29 | $2.21 | $2.01 | $0.20 | 825,196.0 | +7.39% |
| 2025-05-28 | $2.08 | $1.92 | $0.16 | 884,786.0 | +3.05% |
| 2025-05-27 | $2.15 | $1.96 | $0.195 | 941,198.0 | -6.64% |
| 2025-05-23 | $2.12 | $2.00 | $0.125 | 951,823.0 | +2.43% |
| 2025-05-22 | $2.10 | $1.95 | $0.15 | 841,356.0 | +4.57% |
| 2025-05-21 | $2.11 | $1.95 | $0.16 | 1,411,907.0 | -6.19% |
| 2025-05-20 | $2.25 | $2.09 | $0.16 | 1,454,064.0 | +0.48% |
| 2025-05-19 | $2.12 | $1.90 | $0.22 | 1,655,443.0 | +3.98% |
| 2025-05-16 | $2.05 | $1.79 | $0.255 | 1,761,456.0 | +11.05% |
| 2025-05-15 | $1.85 | $1.70 | $0.15 | 1,309,422.0 | +2.84% |
| 2025-05-14 | $1.79 | $1.67 | $0.12 | 1,391,900.0 | +0.57% |
| 2025-05-13 | $1.84 | $1.68 | $0.16 | 1,364,030.0 | -1.13% |
| 2025-05-12 | $1.86 | $1.70 | $0.16 | 2,072,142.0 | +10.62% |
| 2025-05-09 | $1.76 | $1.60 | $0.16 | 1,210,284.0 | -5.88% |
| 2025-05-08 | $1.75 | $1.64 | $0.11 | 964,543.0 | +0.59% |
Annexon Inc-Aktien (ANNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Annexon Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Annexon Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Annexon Inc-Aktien (ANNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.82 | $2.01 | $0.81 | 11,427,903.0 | +27.45% |
| 2025-05 | $2.25 | $1.60 | $0.65 | 28,433,366.0 | +9.68% |
| 2025-04 | $2.00 | $1.28 | $0.715 | 43,981,481.0 | -3.63% |
| 2025-03 | $3.51 | $1.93 | $1.58 | 35,823,012.0 | -26.89% |
| 2025-02 | $3.82 | $2.42 | $1.40 | 20,187,832.0 | -31.25% |
| 2025-01 | $5.66 | $3.81 | $1.85 | 30,009,431.0 | -25.15% |
Annexon Inc-Aktien (ANNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.55 | $4.40 | $1.15 | 28,556,221.0 | -4.82% |
| 2024-11 | $7.62 | $5.04 | $2.58 | 30,140,276.0 | -26.37% |
| 2024-10 | $7.85 | $5.74 | $2.11 | 26,315,570.0 | +23.65% |
| 2024-09 | $7.31 | $5.31 | $2.00 | 29,078,334.0 | +3.86% |
| 2024-08 | $6.50 | $5.22 | $1.28 | 21,081,873.0 | -11.08% |
| 2024-07 | $6.78 | $4.45 | $2.33 | 34,919,479.0 | +30.82% |
| 2024-06 | $7.44 | $4.45 | $2.99 | 109,305,249.0 | +1.45% |
| 2024-05 | $5.39 | $4.20 | $1.19 | 34,760,255.0 | +6.15% |
| 2024-04 | $7.31 | $4.26 | $3.05 | 33,938,484.0 | -36.54% |
| 2024-03 | $8.40 | $4.40 | $4.00 | 52,364,894.0 | +28.73% |
| 2024-02 | $6.00 | $3.86 | $2.14 | 18,116,938.0 | +34.06% |
| 2024-01 | $4.96 | $4.05 | $0.91 | 21,857,137.0 | -8.48% |
Annexon Inc-Aktien (ANNX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.15 | $2.27 | $2.88 | 26,875,823.0 | +82.33% |
| 2023-11 | $2.81 | $2.04 | $0.765 | 6,200,776.0 | +9.69% |
| 2023-10 | $2.36 | $1.57 | $0.79 | 9,775,184.0 | -3.81% |
| 2023-09 | $2.92 | $2.11 | $0.8099 | 7,366,541.0 | -14.18% |
| 2023-08 | $3.65 | $2.73 | $0.925 | 6,955,615.0 | -20.29% |
| 2023-07 | $3.98 | $3.10 | $0.88 | 8,849,308.0 | -1.99% |
| 2023-06 | $3.77 | $2.79 | $0.985 | 23,937,108.0 | +17.73% |
| 2023-05 | $6.67 | $2.07 | $4.60 | 29,846,746.0 | -43.64% |
| 2023-04 | $5.84 | $3.75 | $2.09 | 5,764,311.0 | +37.79% |
| 2023-03 | $5.39 | $3.64 | $1.75 | 13,778,631.0 | -27.77% |
| 2023-02 | $7.49 | $5.10 | $2.39 | 12,632,378.0 | -25.35% |
| 2023-01 | $7.65 | $4.22 | $3.43 | 5,497,243.0 | +38.10% |
1.21%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):