loading

Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $91.47 $89.31 $2.16 173,712.0 -1.09%
2025-10-09 $92.26 $89.72 $2.54 264,285.0 -0.95%
2025-10-08 $92.56 $90.36 $2.20 200,319.0 -0.03%
2025-10-07 $92.43 $90.65 $1.78 239,930.0 -0.41%
2025-10-06 $92.47 $89.13 $3.34 346,549.0 +2.70%
2025-10-03 $92.52 $89.56 $2.95 277,480.0 +0.57%
2025-10-02 $90.62 $88.16 $2.46 347,108.0 -1.16%
2025-10-01 $91.60 $88.46 $3.14 471,665.0 -1.56%
2025-09-30 $93.21 $91.48 $1.73 340,633.0 -0.36%
2025-09-29 $93.40 $90.73 $2.67 372,297.0 -1.20%
2025-09-26 $94.77 $92.64 $2.12 234,139.0 -0.34%
2025-09-25 $95.12 $92.97 $2.15 219,385.0 -1.71%
2025-09-24 $96.53 $91.89 $4.64 423,385.0 -0.36%
2025-09-23 $96.79 $94.70 $2.08 258,917.0 -0.63%
2025-09-22 $97.52 $95.36 $2.16 290,218.0 -0.89%
2025-09-19 $98.04 $96.09 $1.95 346,250.0 -0.71%
2025-09-18 $98.55 $94.56 $3.99 374,933.0 +2.23%
2025-09-17 $98.45 $95.11 $3.34 432,089.0 -2.25%
2025-09-16 $99.39 $96.91 $2.48 460,786.0 -1.28%
2025-09-15 $98.98 $96.08 $2.90 340,782.0 +1.13%
2025-09-12 $99.10 $97.18 $1.92 210,857.0 -1.03%
2025-09-11 $98.75 $96.50 $2.26 323,409.0 +1.30%

Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ani Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ani Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $92.56 $88.16 $4.40 2,494,760.0 -1.98%
2025-09 $99.50 $90.73 $8.77 7,810,092.0 -2.03%
2025-08 $93.72 $62.67 $31.05 15,308,052.0 +47.59%
2025-07 $68.60 $62.60 $5.99 6,564,151.0 -2.91%
2025-06 $67.42 $58.70 $8.72 5,963,785.0 +11.12%
2025-05 $77.00 $56.71 $20.29 9,127,459.0 -17.09%
2025-04 $72.57 $61.43 $11.14 8,463,580.0 +5.78%
2025-03 $69.33 $57.72 $11.61 7,472,879.0 +8.18%
2025-02 $62.62 $54.10 $8.52 4,179,711.0 +5.54%
2025-01 $60.99 $52.73 $8.26 3,273,910.0 +6.08%

Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $60.91 $52.50 $8.41 5,666,505.0 -5.28%
2024-11 $63.23 $53.93 $9.30 5,553,068.0 -0.03%
2024-10 $61.15 $54.93 $6.22 3,811,650.0 -4.05%
2024-09 $63.72 $52.53 $11.19 8,767,856.0 -6.42%
2024-08 $65.88 $52.77 $13.10 9,631,376.0 -3.00%
2024-07 $66.51 $60.56 $5.95 3,203,038.0 +3.20%
2024-06 $69.09 $58.43 $10.66 3,946,002.0 -1.88%
2024-05 $70.00 $59.44 $10.56 3,072,935.0 -1.67%
2024-04 $69.02 $64.20 $4.82 2,889,422.0 -4.53%
2024-03 $70.81 $64.45 $6.36 3,648,765.0 +2.16%
2024-02 $70.50 $54.39 $16.11 2,380,785.0 +21.23%
2024-01 $57.44 $53.47 $3.97 2,262,698.0 +1.23%

Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.59 $48.20 $7.39 3,628,493.0 +10.70%
2023-11 $65.82 $49.20 $16.62 4,274,835.0 -19.32%
2023-10 $62.12 $55.55 $6.56 2,961,600.0 +6.34%
2023-09 $65.89 $57.54 $8.35 3,266,491.0 -9.83%
2023-08 $64.85 $50.13 $14.72 4,728,381.0 +22.53%
2023-07 $54.37 $49.77 $4.60 1,601,021.0 -2.38%
2023-06 $54.62 $44.66 $9.96 3,248,498.0 +19.25%
2023-05 $52.23 $37.40 $14.83 3,908,696.0 +19.67%
2023-04 $40.67 $36.99 $3.68 911,036.0 -5.04%
2023-03 $45.70 $36.54 $9.16 1,946,627.0 -5.07%
2023-02 $45.99 $40.00 $5.99 1,036,126.0 -6.46%
2023-01 $44.86 $38.89 $5.97 1,385,144.0 +11.19%
$19.76
price down icon 1.54%
$9.74
price down icon 2.50%
$53.95
price down icon 7.38%
drug_manufacturers_specialty_generic RDY
$14.34
price up icon 1.20%
$136.63
price down icon 1.33%
$440.00
price down icon 1.21%
Kapitalisierung:     |  Volumen (24h):