90.60
price down icon1.45%   -1.33
after-market Handel nachbörslich: 91.00 0.40 +0.44%
loading

Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $94.00 $90.45 $3.55 324,419.0 -1.45%
2025-10-30 $93.46 $91.67 $1.79 194,843.0 -0.33%
2025-10-29 $93.80 $91.50 $2.30 242,922.0 -1.14%
2025-10-28 $93.64 $90.06 $3.58 2,087,960.0 +0.46%
2025-10-27 $96.57 $91.22 $5.35 338,464.0 -1.46%
2025-10-24 $97.00 $93.81 $3.19 260,625.0 -0.70%
2025-10-23 $95.16 $93.26 $1.90 156,086.0 +1.22%
2025-10-22 $95.83 $93.00 $2.83 198,025.0 -1.70%
2025-10-21 $95.94 $93.52 $2.42 189,707.0 +0.27%
2025-10-20 $95.67 $92.95 $2.72 181,003.0 +0.35%
2025-10-17 $95.94 $90.70 $5.24 315,367.0 +3.09%
2025-10-16 $92.26 $90.28 $1.98 270,738.0 +2.05%
2025-10-15 $90.61 $88.88 $1.73 214,497.0 +1.53%
2025-10-14 $89.31 $87.60 $1.71 180,082.0 +0.15%
2025-10-13 $90.85 $88.42 $2.43 148,504.0 -1.31%
2025-10-10 $91.47 $89.31 $2.16 173,712.0 -1.09%
2025-10-09 $92.26 $89.72 $2.54 264,285.0 -0.95%
2025-10-08 $92.56 $90.36 $2.20 200,319.0 -0.03%
2025-10-07 $92.43 $90.65 $1.78 239,930.0 -0.41%
2025-10-06 $92.47 $89.13 $3.34 346,549.0 +2.70%
2025-10-03 $92.52 $89.56 $2.95 277,480.0 +0.57%
2025-10-02 $90.62 $88.16 $2.46 347,108.0 -1.16%
2025-10-01 $91.60 $88.46 $3.14 471,665.0 -1.56%

Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ani Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ani Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $97.00 $87.60 $9.40 7,948,709.0 -1.09%
2025-09 $99.50 $90.73 $8.77 7,810,092.0 -2.03%
2025-08 $93.72 $62.67 $31.05 15,308,052.0 +47.59%
2025-07 $68.60 $62.60 $5.99 6,564,151.0 -2.91%
2025-06 $67.42 $58.70 $8.72 5,963,785.0 +11.12%
2025-05 $77.00 $56.71 $20.29 9,127,459.0 -17.09%
2025-04 $72.57 $61.43 $11.14 8,463,580.0 +5.78%
2025-03 $69.33 $57.72 $11.61 7,472,879.0 +8.18%
2025-02 $62.62 $54.10 $8.52 4,179,711.0 +5.54%
2025-01 $60.99 $52.73 $8.26 3,273,910.0 +6.08%

Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $60.91 $52.50 $8.41 5,666,505.0 -5.28%
2024-11 $63.23 $53.93 $9.30 5,553,068.0 -0.03%
2024-10 $61.15 $54.93 $6.22 3,811,650.0 -4.05%
2024-09 $63.72 $52.53 $11.19 8,767,856.0 -6.42%
2024-08 $65.88 $52.77 $13.10 9,631,376.0 -3.00%
2024-07 $66.51 $60.56 $5.95 3,203,038.0 +3.20%
2024-06 $69.09 $58.43 $10.66 3,946,002.0 -1.88%
2024-05 $70.00 $59.44 $10.56 3,072,935.0 -1.67%
2024-04 $69.02 $64.20 $4.82 2,889,422.0 -4.53%
2024-03 $70.81 $64.45 $6.36 3,648,765.0 +2.16%
2024-02 $70.50 $54.39 $16.11 2,380,785.0 +21.23%
2024-01 $57.44 $53.47 $3.97 2,262,698.0 +1.23%

Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.59 $48.20 $7.39 3,628,493.0 +10.70%
2023-11 $65.82 $49.20 $16.62 4,274,835.0 -19.32%
2023-10 $62.12 $55.55 $6.56 2,961,600.0 +6.34%
2023-09 $65.89 $57.54 $8.35 3,266,491.0 -9.83%
2023-08 $64.85 $50.13 $14.72 4,728,381.0 +22.53%
2023-07 $54.37 $49.77 $4.60 1,601,021.0 -2.38%
2023-06 $54.62 $44.66 $9.96 3,248,498.0 +19.25%
2023-05 $52.23 $37.40 $14.83 3,908,696.0 +19.67%
2023-04 $40.67 $36.99 $3.68 911,036.0 -5.04%
2023-03 $45.70 $36.54 $9.16 1,946,627.0 -5.07%
2023-02 $45.99 $40.00 $5.99 1,036,126.0 -6.46%
2023-01 $44.86 $38.89 $5.97 1,385,144.0 +11.19%
$45.46
price up icon 3.18%
$22.15
price down icon 1.86%
drug_manufacturers_specialty_generic RDY
$13.29
price down icon 1.19%
$10.36
price up icon 0.00%
$143.21
price up icon 3.75%
$445.43
price down icon 1.79%
Kapitalisierung:     |  Volumen (24h):