Holen Sie sich die Stockscreener-App
57.31
2.32%
1.30
Handel nachbörslich:
57.31
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $57.67 | $55.55 | $2.12 | 157,548.0 | +2.32% |
| 2024-11-04 | $58.05 | $55.80 | $2.25 | 737,631.0 | -3.75% |
| 2024-11-01 | $58.93 | $57.45 | $1.48 | 231,771.0 | +1.65% |
| 2024-10-31 | $58.47 | $57.12 | $1.35 | 109,135.0 | -2.16% |
| 2024-10-30 | $60.44 | $58.14 | $2.30 | 133,405.0 | -0.85% |
| 2024-10-29 | $59.24 | $57.12 | $2.12 | 141,020.0 | +1.80% |
| 2024-10-28 | $59.93 | $57.88 | $2.05 | 169,679.0 | -0.61% |
| 2024-10-25 | $61.15 | $58.16 | $2.99 | 155,197.0 | -1.62% |
| 2024-10-24 | $59.82 | $58.44 | $1.38 | 149,149.0 | +0.41% |
| 2024-10-23 | $60.07 | $58.40 | $1.67 | 294,726.0 | -1.73% |
| 2024-10-22 | $60.14 | $58.28 | $1.86 | 193,499.0 | +1.35% |
| 2024-10-21 | $60.35 | $59.17 | $1.18 | 128,050.0 | -1.71% |
| 2024-10-18 | $60.64 | $59.39 | $1.25 | 139,552.0 | +0.32% |
| 2024-10-17 | $60.70 | $59.07 | $1.62 | 138,301.0 | +0.77% |
| 2024-10-16 | $59.94 | $58.58 | $1.36 | 132,247.0 | +1.81% |
| 2024-10-15 | $59.43 | $57.75 | $1.68 | 100,042.0 | +0.17% |
| 2024-10-14 | $58.70 | $57.19 | $1.51 | 134,780.0 | +2.38% |
| 2024-10-11 | $57.46 | $55.95 | $1.51 | 113,127.0 | +3.70% |
| 2024-10-10 | $56.22 | $54.93 | $1.29 | 130,512.0 | -2.87% |
| 2024-10-09 | $57.74 | $56.66 | $1.08 | 222,568.0 | -0.11% |
| 2024-10-08 | $57.10 | $55.61 | $1.49 | 468,741.0 | +1.70% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ani Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ani Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $58.93 | $55.55 | $3.38 | 1,284,498.0 | +0.11% |
| 2024-10 | $61.15 | $54.93 | $6.22 | 3,811,650.0 | -4.05% |
| 2024-09 | $63.72 | $52.53 | $11.19 | 8,767,856.0 | -6.42% |
| 2024-08 | $65.88 | $52.77 | $13.10 | 9,631,376.0 | -3.00% |
| 2024-07 | $66.51 | $60.56 | $5.95 | 3,203,038.0 | +3.20% |
| 2024-06 | $69.09 | $58.43 | $10.66 | 3,946,002.0 | -1.88% |
| 2024-05 | $70.00 | $59.44 | $10.56 | 3,072,935.0 | -1.67% |
| 2024-04 | $69.02 | $64.20 | $4.82 | 2,889,422.0 | -4.53% |
| 2024-03 | $70.81 | $64.45 | $6.36 | 3,648,765.0 | +2.16% |
| 2024-02 | $70.50 | $54.39 | $16.11 | 2,380,785.0 | +21.23% |
| 2024-01 | $57.44 | $53.47 | $3.97 | 2,262,698.0 | +1.23% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.59 | $48.20 | $7.39 | 3,628,493.0 | +10.70% |
| 2023-11 | $65.82 | $49.20 | $16.62 | 4,274,835.0 | -19.32% |
| 2023-10 | $62.12 | $55.55 | $6.56 | 2,961,600.0 | +6.34% |
| 2023-09 | $65.89 | $57.54 | $8.35 | 3,266,491.0 | -9.83% |
| 2023-08 | $64.85 | $50.13 | $14.72 | 4,728,381.0 | +22.53% |
| 2023-07 | $54.37 | $49.77 | $4.60 | 1,601,021.0 | -2.38% |
| 2023-06 | $54.62 | $44.66 | $9.96 | 3,248,498.0 | +19.25% |
| 2023-05 | $52.23 | $37.40 | $14.83 | 3,908,696.0 | +19.67% |
| 2023-04 | $40.67 | $36.99 | $3.68 | 911,036.0 | -5.04% |
| 2023-03 | $45.70 | $36.54 | $9.16 | 1,946,627.0 | -5.07% |
| 2023-02 | $45.99 | $40.00 | $5.99 | 1,036,126.0 | -6.46% |
| 2023-01 | $44.86 | $38.89 | $5.97 | 1,385,144.0 | +11.19% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $42.33 | $36.36 | $5.97 | 1,623,735.0 | -4.10% |
| 2022-11 | $42.09 | $32.16 | $9.93 | 1,489,766.0 | +8.71% |
| 2022-10 | $39.16 | $31.21 | $7.95 | 949,731.0 | +20.07% |
| 2022-09 | $38.12 | $30.53 | $7.59 | 1,704,640.0 | -12.88% |
| 2022-08 | $39.99 | $32.14 | $7.85 | 1,746,588.0 | +7.71% |
| 2022-07 | $35.51 | $29.29 | $6.22 | 1,606,042.0 | +15.44% |
| 2022-06 | $30.88 | $22.31 | $8.57 | 2,459,936.0 | -1.92% |
| 2022-05 | $31.48 | $22.73 | $8.75 | 2,462,160.0 | +2.51% |
| 2022-04 | $33.93 | $27.96 | $5.97 | 1,971,138.0 | +4.98% |
| 2022-03 | $38.76 | $24.41 | $14.35 | 4,993,527.0 | -24.94% |
| 2022-02 | $41.10 | $34.93 | $6.17 | 1,718,392.0 | -7.35% |
| 2022-01 | $48.26 | $38.46 | $9.80 | 1,679,259.0 | -12.28% |
0.88%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):