Holen Sie sich die Stockscreener-App
70.77
0.00%
0.010
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-30 | $71.16 | $69.29 | $1.87 | 82,304.0 | -0.18% |
| 2025-04-29 | $72.57 | $69.99 | $2.58 | 385,836.0 | +0.01% |
| 2025-04-28 | $71.85 | $68.90 | $2.95 | 990,205.0 | +1.33% |
| 2025-04-25 | $70.55 | $68.93 | $1.62 | 205,402.0 | +0.26% |
| 2025-04-24 | $70.05 | $68.19 | $1.86 | 142,225.0 | +1.86% |
| 2025-04-23 | $70.30 | $68.12 | $2.17 | 210,200.0 | -0.84% |
| 2025-04-22 | $69.98 | $67.79 | $2.19 | 240,294.0 | +1.40% |
| 2025-04-21 | $69.30 | $67.60 | $1.70 | 191,457.0 | -1.75% |
| 2025-04-17 | $70.48 | $68.64 | $1.84 | 299,659.0 | +0.01% |
| 2025-04-16 | $70.18 | $68.39 | $1.79 | 327,942.0 | -0.50% |
| 2025-04-15 | $69.92 | $68.06 | $1.86 | 191,896.0 | +1.21% |
| 2025-04-14 | $69.63 | $66.77 | $2.86 | 431,595.0 | +0.88% |
| 2025-04-11 | $68.21 | $64.75 | $3.46 | 291,286.0 | +4.61% |
| 2025-04-10 | $66.00 | $62.30 | $3.70 | 383,752.0 | -1.35% |
| 2025-04-09 | $67.48 | $61.43 | $6.05 | 761,573.0 | +4.69% |
| 2025-04-08 | $68.34 | $61.74 | $6.60 | 440,350.0 | -5.88% |
| 2025-04-07 | $68.81 | $64.00 | $4.81 | 580,258.0 | -0.78% |
| 2025-04-04 | $68.40 | $65.13 | $3.27 | 698,162.0 | -1.13% |
| 2025-04-03 | $68.46 | $66.38 | $2.08 | 457,352.0 | -1.54% |
| 2025-04-02 | $69.45 | $66.63 | $2.82 | 279,136.0 | +1.97% |
| 2025-04-01 | $68.96 | $65.39 | $3.57 | 394,161.0 | +1.60% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ani Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ani Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $72.57 | $61.43 | $11.14 | 7,985,045.0 | +5.50% |
| 2025-03 | $69.33 | $57.72 | $11.61 | 7,472,879.0 | +8.18% |
| 2025-02 | $62.62 | $54.10 | $8.52 | 4,179,711.0 | +5.54% |
| 2025-01 | $60.99 | $52.73 | $8.26 | 3,273,910.0 | +6.08% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.91 | $52.50 | $8.41 | 5,666,505.0 | -5.28% |
| 2024-11 | $63.23 | $53.93 | $9.30 | 5,553,068.0 | -0.03% |
| 2024-10 | $61.15 | $54.93 | $6.22 | 3,811,650.0 | -4.05% |
| 2024-09 | $63.72 | $52.53 | $11.19 | 8,767,856.0 | -6.42% |
| 2024-08 | $65.88 | $52.77 | $13.10 | 9,631,376.0 | -3.00% |
| 2024-07 | $66.51 | $60.56 | $5.95 | 3,203,038.0 | +3.20% |
| 2024-06 | $69.09 | $58.43 | $10.66 | 3,946,002.0 | -1.88% |
| 2024-05 | $70.00 | $59.44 | $10.56 | 3,072,935.0 | -1.67% |
| 2024-04 | $69.02 | $64.20 | $4.82 | 2,889,422.0 | -4.53% |
| 2024-03 | $70.81 | $64.45 | $6.36 | 3,648,765.0 | +2.16% |
| 2024-02 | $70.50 | $54.39 | $16.11 | 2,380,785.0 | +21.23% |
| 2024-01 | $57.44 | $53.47 | $3.97 | 2,262,698.0 | +1.23% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.59 | $48.20 | $7.39 | 3,628,493.0 | +10.70% |
| 2023-11 | $65.82 | $49.20 | $16.62 | 4,274,835.0 | -19.32% |
| 2023-10 | $62.12 | $55.55 | $6.56 | 2,961,600.0 | +6.34% |
| 2023-09 | $65.89 | $57.54 | $8.35 | 3,266,491.0 | -9.83% |
| 2023-08 | $64.85 | $50.13 | $14.72 | 4,728,381.0 | +22.53% |
| 2023-07 | $54.37 | $49.77 | $4.60 | 1,601,021.0 | -2.38% |
| 2023-06 | $54.62 | $44.66 | $9.96 | 3,248,498.0 | +19.25% |
| 2023-05 | $52.23 | $37.40 | $14.83 | 3,908,696.0 | +19.67% |
| 2023-04 | $40.67 | $36.99 | $3.68 | 911,036.0 | -5.04% |
| 2023-03 | $45.70 | $36.54 | $9.16 | 1,946,627.0 | -5.07% |
| 2023-02 | $45.99 | $40.00 | $5.99 | 1,036,126.0 | -6.46% |
| 2023-01 | $44.86 | $38.89 | $5.97 | 1,385,144.0 | +11.19% |
2.69%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):