Holen Sie sich die Stockscreener-App
76.16
0.10%
-0.09
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $76.59 | $75.30 | $1.29 | 165,580.0 | -0.22% |
| 2026-02-11 | $79.94 | $75.64 | $4.30 | 307,453.0 | -4.58% |
| 2026-02-10 | $81.07 | $79.30 | $1.77 | 184,639.0 | -0.54% |
| 2026-02-09 | $82.05 | $78.38 | $3.67 | 481,625.0 | -1.83% |
| 2026-02-06 | $82.42 | $80.57 | $1.85 | 301,787.0 | +0.42% |
| 2026-02-05 | $83.80 | $81.21 | $2.59 | 360,353.0 | +0.28% |
| 2026-02-04 | $81.52 | $78.79 | $2.73 | 345,508.0 | +1.74% |
| 2026-02-03 | $81.99 | $79.13 | $2.86 | 320,574.0 | -0.15% |
| 2026-02-02 | $81.92 | $79.41 | $2.51 | 404,953.0 | -2.26% |
| 2026-01-30 | $82.05 | $80.26 | $1.79 | 284,012.0 | -0.18% |
| 2026-01-29 | $82.59 | $79.12 | $3.47 | 498,377.0 | +3.13% |
| 2026-01-28 | $80.58 | $78.10 | $2.48 | 615,423.0 | -1.17% |
| 2026-01-27 | $83.02 | $80.00 | $3.02 | 729,187.0 | -1.08% |
| 2026-01-26 | $83.89 | $81.11 | $2.78 | 789,567.0 | -2.00% |
| 2026-01-23 | $85.57 | $82.36 | $3.20 | 310,573.0 | -2.81% |
| 2026-01-22 | $86.97 | $85.25 | $1.72 | 286,340.0 | -0.15% |
| 2026-01-21 | $86.22 | $83.94 | $2.28 | 406,460.0 | -0.29% |
| 2026-01-20 | $86.95 | $83.03 | $3.92 | 605,722.0 | +1.11% |
| 2026-01-16 | $87.07 | $84.39 | $2.68 | 516,278.0 | -0.54% |
| 2026-01-15 | $85.87 | $83.98 | $1.89 | 689,613.0 | +0.31% |
| 2026-01-14 | $85.38 | $81.64 | $3.74 | 522,754.0 | +3.34% |
| 2026-01-13 | $84.33 | $80.11 | $4.22 | 649,841.0 | -2.45% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ani Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ani Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $83.80 | $75.30 | $8.50 | 2,872,472.0 | -7.05% |
| 2026-01 | $87.07 | $75.10 | $11.97 | 11,395,351.0 | +3.69% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $85.08 | $78.55 | $6.54 | 8,387,820.0 | -6.40% |
| 2025-11 | $95.57 | $77.99 | $17.58 | 8,277,019.0 | -6.35% |
| 2025-10 | $97.00 | $87.60 | $9.40 | 7,624,290.0 | -1.09% |
| 2025-09 | $99.50 | $90.73 | $8.77 | 7,810,092.0 | -2.03% |
| 2025-08 | $93.72 | $62.67 | $31.05 | 15,308,052.0 | +47.59% |
| 2025-07 | $68.60 | $62.60 | $5.99 | 6,564,151.0 | -2.91% |
| 2025-06 | $67.42 | $58.70 | $8.72 | 5,963,785.0 | +11.12% |
| 2025-05 | $77.00 | $56.71 | $20.29 | 9,127,459.0 | -17.09% |
| 2025-04 | $72.57 | $61.43 | $11.14 | 8,463,580.0 | +5.78% |
| 2025-03 | $69.33 | $57.72 | $11.61 | 7,472,879.0 | +8.18% |
| 2025-02 | $62.62 | $54.10 | $8.52 | 4,179,711.0 | +5.54% |
| 2025-01 | $60.99 | $52.73 | $8.26 | 3,273,910.0 | +6.08% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.91 | $52.50 | $8.41 | 5,666,505.0 | -5.28% |
| 2024-11 | $63.23 | $53.93 | $9.30 | 5,553,068.0 | -0.03% |
| 2024-10 | $61.15 | $54.93 | $6.22 | 3,811,650.0 | -4.05% |
| 2024-09 | $63.72 | $52.53 | $11.19 | 8,767,856.0 | -6.42% |
| 2024-08 | $65.88 | $52.77 | $13.10 | 9,631,376.0 | -3.00% |
| 2024-07 | $66.51 | $60.56 | $5.95 | 3,203,038.0 | +3.20% |
| 2024-06 | $69.09 | $58.43 | $10.66 | 3,946,002.0 | -1.88% |
| 2024-05 | $70.00 | $59.44 | $10.56 | 3,072,935.0 | -1.67% |
| 2024-04 | $69.02 | $64.20 | $4.82 | 2,889,422.0 | -4.53% |
| 2024-03 | $70.81 | $64.45 | $6.36 | 3,648,765.0 | +2.16% |
| 2024-02 | $70.50 | $54.39 | $16.11 | 2,380,785.0 | +21.23% |
| 2024-01 | $57.44 | $53.47 | $3.97 | 2,262,698.0 | +1.23% |
0.25%
8.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):