Holen Sie sich die Stockscreener-App
78.25
5.30%
-4.38
Handel nachbörslich:
78.20
-0.05
-0.06%
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $78.59 | $74.33 | $4.26 | 1,019,898.0 | -5.30% |
| 2026-08-06 | $83.21 | $79.47 | $3.74 | 716,968.0 | +3.44% |
| 2026-08-05 | $81.09 | $79.39 | $1.70 | 205,405.0 | +0.86% |
| 2026-08-04 | $80.93 | $79.10 | $1.83 | 289,465.0 | -1.07% |
| 2026-08-03 | $80.70 | $78.28 | $2.42 | 432,417.0 | +1.09% |
| 2026-07-31 | $80.38 | $78.24 | $2.14 | 167,528.0 | -1.53% |
| 2026-07-30 | $81.25 | $79.93 | $1.32 | 192,619.0 | -1.65% |
| 2026-07-29 | $82.00 | $79.77 | $2.23 | 288,342.0 | +0.91% |
| 2026-07-28 | $81.04 | $78.36 | $2.68 | 219,650.0 | +3.41% |
| 2026-07-27 | $79.12 | $77.77 | $1.35 | 352,388.0 | +0.93% |
| 2026-07-24 | $79.18 | $77.43 | $1.75 | 157,980.0 | -1.12% |
| 2026-07-23 | $78.96 | $76.42 | $2.53 | 245,689.0 | +1.19% |
| 2026-07-22 | $80.01 | $77.27 | $2.74 | 203,455.0 | -1.95% |
| 2026-07-21 | $79.15 | $77.01 | $2.14 | 205,326.0 | +1.84% |
| 2026-07-20 | $79.55 | $77.62 | $1.93 | 459,011.0 | -1.87% |
| 2026-07-17 | $82.47 | $78.60 | $3.87 | 322,514.0 | -3.32% |
| 2026-07-16 | $82.97 | $81.20 | $1.77 | 242,739.0 | +1.36% |
| 2026-07-15 | $82.46 | $79.69 | $2.77 | 358,091.0 | +0.34% |
| 2026-07-14 | $81.74 | $79.86 | $1.88 | 227,659.0 | -0.65% |
| 2026-07-13 | $82.78 | $80.05 | $2.74 | 303,397.0 | -1.21% |
| 2026-07-10 | $85.90 | $81.97 | $3.93 | 241,427.0 | -2.04% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ani Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ani Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $83.21 | $74.33 | $8.88 | 3,684,051.0 | -1.20% |
| 2026-07 | $87.19 | $76.42 | $10.77 | 6,104,547.0 | -4.32% |
| 2026-06 | $85.44 | $73.54 | $11.89 | 6,961,944.0 | +5.44% |
| 2026-05 | $87.76 | $76.12 | $11.64 | 8,340,953.0 | -1.18% |
| 2026-04 | $82.42 | $73.38 | $9.05 | 7,033,972.0 | +3.32% |
| 2026-03 | $77.97 | $70.15 | $7.82 | 8,234,835.0 | +4.06% |
| 2026-02 | $83.80 | $72.43 | $11.37 | 6,191,402.0 | -9.71% |
| 2026-01 | $87.07 | $75.10 | $11.97 | 11,395,351.0 | +3.69% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $85.08 | $78.55 | $6.54 | 8,387,820.0 | -6.40% |
| 2025-11 | $95.57 | $77.99 | $17.58 | 8,277,019.0 | -6.35% |
| 2025-10 | $97.00 | $87.60 | $9.40 | 7,624,290.0 | -1.09% |
| 2025-09 | $99.50 | $90.73 | $8.77 | 7,810,092.0 | -2.03% |
| 2025-08 | $93.72 | $62.67 | $31.05 | 15,308,052.0 | +47.59% |
| 2025-07 | $68.60 | $62.60 | $5.99 | 6,564,151.0 | -2.91% |
| 2025-06 | $67.42 | $58.70 | $8.72 | 5,963,785.0 | +11.12% |
| 2025-05 | $77.00 | $56.71 | $20.29 | 9,127,459.0 | -17.09% |
| 2025-04 | $72.57 | $61.43 | $11.14 | 8,463,580.0 | +5.78% |
| 2025-03 | $69.33 | $57.72 | $11.61 | 7,472,879.0 | +8.18% |
| 2025-02 | $62.62 | $54.10 | $8.52 | 4,179,711.0 | +5.54% |
| 2025-01 | $60.99 | $52.73 | $8.26 | 3,273,910.0 | +6.08% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.91 | $52.50 | $8.41 | 5,666,505.0 | -5.28% |
| 2024-11 | $63.23 | $53.93 | $9.30 | 5,553,068.0 | -0.03% |
| 2024-10 | $61.15 | $54.93 | $6.22 | 3,811,650.0 | -4.05% |
| 2024-09 | $63.72 | $52.53 | $11.19 | 8,767,856.0 | -6.42% |
| 2024-08 | $65.88 | $52.77 | $13.10 | 9,631,376.0 | -3.00% |
| 2024-07 | $66.51 | $60.56 | $5.95 | 3,203,038.0 | +3.20% |
| 2024-06 | $69.09 | $58.43 | $10.66 | 3,946,002.0 | -1.88% |
| 2024-05 | $70.00 | $59.44 | $10.56 | 3,072,935.0 | -1.67% |
| 2024-04 | $69.02 | $64.20 | $4.82 | 2,889,422.0 | -4.53% |
| 2024-03 | $70.81 | $64.45 | $6.36 | 3,648,765.0 | +2.16% |
| 2024-02 | $70.50 | $54.39 | $16.11 | 2,380,785.0 | +21.23% |
| 2024-01 | $57.44 | $53.47 | $3.97 | 2,262,698.0 | +1.23% |
1.65%
8.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):