Holen Sie sich die Stockscreener-App
57.48
0.26%
0.215
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $57.79 | $56.71 | $1.08 | 121,803.0 | +0.35% |
| 2025-05-22 | $59.01 | $57.12 | $1.89 | 358,437.0 | -3.06% |
| 2025-05-21 | $60.79 | $58.67 | $2.12 | 305,823.0 | -2.57% |
| 2025-05-20 | $61.23 | $59.45 | $1.78 | 362,077.0 | +0.80% |
| 2025-05-19 | $60.20 | $58.94 | $1.26 | 268,194.0 | +0.28% |
| 2025-05-16 | $60.60 | $58.99 | $1.61 | 372,976.0 | +0.77% |
| 2025-05-15 | $61.24 | $59.44 | $1.80 | 597,425.0 | -1.39% |
| 2025-05-14 | $62.60 | $60.03 | $2.57 | 543,665.0 | -2.63% |
| 2025-05-13 | $62.55 | $60.77 | $1.78 | 418,019.0 | -0.48% |
| 2025-05-12 | $67.64 | $62.14 | $5.50 | 747,424.0 | -6.03% |
| 2025-05-09 | $77.00 | $65.96 | $11.04 | 756,039.0 | -7.31% |
| 2025-05-08 | $72.17 | $69.62 | $2.55 | 469,941.0 | +1.00% |
| 2025-05-07 | $71.70 | $70.08 | $1.62 | 287,058.0 | +0.78% |
| 2025-05-06 | $73.50 | $70.14 | $3.36 | 649,071.0 | -3.16% |
| 2025-05-05 | $73.72 | $72.02 | $1.70 | 839,713.0 | -0.53% |
| 2025-05-02 | $73.16 | $70.06 | $3.10 | 322,989.0 | +3.20% |
| 2025-05-01 | $71.26 | $68.50 | $2.76 | 423,542.0 | -0.18% |
| 2025-04-30 | $71.16 | $69.29 | $1.87 | 560,839.0 | +0.08% |
| 2025-04-29 | $72.57 | $69.99 | $2.58 | 385,836.0 | +0.01% |
| 2025-04-28 | $71.85 | $68.90 | $2.95 | 990,205.0 | +1.33% |
| 2025-04-25 | $70.55 | $68.93 | $1.62 | 205,402.0 | +0.26% |
| 2025-04-24 | $70.05 | $68.19 | $1.86 | 142,225.0 | +1.86% |
| 2025-04-23 | $70.30 | $68.12 | $2.17 | 210,200.0 | -0.84% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ani Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ani Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $77.00 | $56.71 | $20.29 | 7,844,196.0 | -18.85% |
| 2025-04 | $72.57 | $61.43 | $11.14 | 8,463,580.0 | +5.78% |
| 2025-03 | $69.33 | $57.72 | $11.61 | 7,472,879.0 | +8.18% |
| 2025-02 | $62.62 | $54.10 | $8.52 | 4,179,711.0 | +5.54% |
| 2025-01 | $60.99 | $52.73 | $8.26 | 3,273,910.0 | +6.08% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.91 | $52.50 | $8.41 | 5,666,505.0 | -5.28% |
| 2024-11 | $63.23 | $53.93 | $9.30 | 5,553,068.0 | -0.03% |
| 2024-10 | $61.15 | $54.93 | $6.22 | 3,811,650.0 | -4.05% |
| 2024-09 | $63.72 | $52.53 | $11.19 | 8,767,856.0 | -6.42% |
| 2024-08 | $65.88 | $52.77 | $13.10 | 9,631,376.0 | -3.00% |
| 2024-07 | $66.51 | $60.56 | $5.95 | 3,203,038.0 | +3.20% |
| 2024-06 | $69.09 | $58.43 | $10.66 | 3,946,002.0 | -1.88% |
| 2024-05 | $70.00 | $59.44 | $10.56 | 3,072,935.0 | -1.67% |
| 2024-04 | $69.02 | $64.20 | $4.82 | 2,889,422.0 | -4.53% |
| 2024-03 | $70.81 | $64.45 | $6.36 | 3,648,765.0 | +2.16% |
| 2024-02 | $70.50 | $54.39 | $16.11 | 2,380,785.0 | +21.23% |
| 2024-01 | $57.44 | $53.47 | $3.97 | 2,262,698.0 | +1.23% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.59 | $48.20 | $7.39 | 3,628,493.0 | +10.70% |
| 2023-11 | $65.82 | $49.20 | $16.62 | 4,274,835.0 | -19.32% |
| 2023-10 | $62.12 | $55.55 | $6.56 | 2,961,600.0 | +6.34% |
| 2023-09 | $65.89 | $57.54 | $8.35 | 3,266,491.0 | -9.83% |
| 2023-08 | $64.85 | $50.13 | $14.72 | 4,728,381.0 | +22.53% |
| 2023-07 | $54.37 | $49.77 | $4.60 | 1,601,021.0 | -2.38% |
| 2023-06 | $54.62 | $44.66 | $9.96 | 3,248,498.0 | +19.25% |
| 2023-05 | $52.23 | $37.40 | $14.83 | 3,908,696.0 | +19.67% |
| 2023-04 | $40.67 | $36.99 | $3.68 | 911,036.0 | -5.04% |
| 2023-03 | $45.70 | $36.54 | $9.16 | 1,946,627.0 | -5.07% |
| 2023-02 | $45.99 | $40.00 | $5.99 | 1,036,126.0 | -6.46% |
| 2023-01 | $44.86 | $38.89 | $5.97 | 1,385,144.0 | +11.19% |
2.82%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):