Holen Sie sich die Stockscreener-App
92.53
0.71%
0.65
Handel nachbörslich:
92.53
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-28 | $92.53 | $90.34 | $2.19 | 477,315.0 | +0.71% |
| 2025-08-27 | $92.62 | $91.52 | $1.11 | 241,668.0 | -0.01% |
| 2025-08-26 | $92.14 | $90.00 | $2.14 | 499,094.0 | +1.74% |
| 2025-08-25 | $92.65 | $89.68 | $2.97 | 351,737.0 | -0.76% |
| 2025-08-22 | $92.53 | $90.77 | $1.76 | 432,200.0 | -0.14% |
| 2025-08-21 | $91.54 | $89.29 | $2.25 | 643,750.0 | +0.57% |
| 2025-08-20 | $90.86 | $89.25 | $1.61 | 396,187.0 | +0.55% |
| 2025-08-19 | $91.15 | $88.82 | $2.33 | 706,627.0 | +0.46% |
| 2025-08-18 | $90.83 | $87.31 | $3.52 | 720,178.0 | +2.56% |
| 2025-08-15 | $90.14 | $85.44 | $4.70 | 1,063,485.0 | -2.81% |
| 2025-08-14 | $90.23 | $88.30 | $1.93 | 604,501.0 | +1.42% |
| 2025-08-13 | $90.23 | $87.87 | $2.36 | 1,245,498.0 | +0.45% |
| 2025-08-12 | $88.36 | $84.04 | $4.32 | 1,427,222.0 | +4.08% |
| 2025-08-11 | $87.95 | $81.44 | $6.51 | 1,671,231.0 | +4.17% |
| 2025-08-08 | $83.80 | $76.98 | $6.81 | 2,103,713.0 | +18.07% |
| 2025-08-07 | $70.96 | $67.98 | $2.98 | 780,458.0 | -0.12% |
| 2025-08-06 | $69.70 | $64.99 | $4.72 | 887,203.0 | +4.89% |
| 2025-08-05 | $66.18 | $64.69 | $1.49 | 249,198.0 | +0.67% |
| 2025-08-04 | $65.57 | $63.67 | $1.90 | 204,794.0 | +2.35% |
| 2025-08-01 | $64.38 | $62.67 | $1.70 | 318,813.0 | +0.92% |
| 2025-07-31 | $65.06 | $62.60 | $2.46 | 196,549.0 | -1.06% |
| 2025-07-30 | $66.39 | $63.35 | $3.04 | 253,646.0 | -0.26% |
| 2025-07-29 | $67.50 | $64.14 | $3.36 | 465,232.0 | -3.46% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ani Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ani Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $92.65 | $62.67 | $29.98 | 15,502,187.0 | +46.06% |
| 2025-07 | $68.60 | $62.60 | $5.99 | 6,564,151.0 | -2.91% |
| 2025-06 | $67.42 | $58.70 | $8.72 | 5,963,785.0 | +11.12% |
| 2025-05 | $77.00 | $56.71 | $20.29 | 9,127,459.0 | -17.09% |
| 2025-04 | $72.57 | $61.43 | $11.14 | 8,463,580.0 | +5.78% |
| 2025-03 | $69.33 | $57.72 | $11.61 | 7,472,879.0 | +8.18% |
| 2025-02 | $62.62 | $54.10 | $8.52 | 4,179,711.0 | +5.54% |
| 2025-01 | $60.99 | $52.73 | $8.26 | 3,273,910.0 | +6.08% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.91 | $52.50 | $8.41 | 5,666,505.0 | -5.28% |
| 2024-11 | $63.23 | $53.93 | $9.30 | 5,553,068.0 | -0.03% |
| 2024-10 | $61.15 | $54.93 | $6.22 | 3,811,650.0 | -4.05% |
| 2024-09 | $63.72 | $52.53 | $11.19 | 8,767,856.0 | -6.42% |
| 2024-08 | $65.88 | $52.77 | $13.10 | 9,631,376.0 | -3.00% |
| 2024-07 | $66.51 | $60.56 | $5.95 | 3,203,038.0 | +3.20% |
| 2024-06 | $69.09 | $58.43 | $10.66 | 3,946,002.0 | -1.88% |
| 2024-05 | $70.00 | $59.44 | $10.56 | 3,072,935.0 | -1.67% |
| 2024-04 | $69.02 | $64.20 | $4.82 | 2,889,422.0 | -4.53% |
| 2024-03 | $70.81 | $64.45 | $6.36 | 3,648,765.0 | +2.16% |
| 2024-02 | $70.50 | $54.39 | $16.11 | 2,380,785.0 | +21.23% |
| 2024-01 | $57.44 | $53.47 | $3.97 | 2,262,698.0 | +1.23% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.59 | $48.20 | $7.39 | 3,628,493.0 | +10.70% |
| 2023-11 | $65.82 | $49.20 | $16.62 | 4,274,835.0 | -19.32% |
| 2023-10 | $62.12 | $55.55 | $6.56 | 2,961,600.0 | +6.34% |
| 2023-09 | $65.89 | $57.54 | $8.35 | 3,266,491.0 | -9.83% |
| 2023-08 | $64.85 | $50.13 | $14.72 | 4,728,381.0 | +22.53% |
| 2023-07 | $54.37 | $49.77 | $4.60 | 1,601,021.0 | -2.38% |
| 2023-06 | $54.62 | $44.66 | $9.96 | 3,248,498.0 | +19.25% |
| 2023-05 | $52.23 | $37.40 | $14.83 | 3,908,696.0 | +19.67% |
| 2023-04 | $40.67 | $36.99 | $3.68 | 911,036.0 | -5.04% |
| 2023-03 | $45.70 | $36.54 | $9.16 | 1,946,627.0 | -5.07% |
| 2023-02 | $45.99 | $40.00 | $5.99 | 1,036,126.0 | -6.46% |
| 2023-01 | $44.86 | $38.89 | $5.97 | 1,385,144.0 | +11.19% |
1.09%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):