Holen Sie sich die Stockscreener-App
57.94
2.90%
-1.73
Handel nachbörslich:
57.94
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $60.22 | $57.39 | $2.83 | 216,869.0 | -2.90% |
| 2025-02-20 | $60.41 | $58.84 | $1.57 | 153,929.0 | -0.53% |
| 2025-02-19 | $60.54 | $58.37 | $2.17 | 161,511.0 | +2.15% |
| 2025-02-18 | $59.83 | $58.55 | $1.28 | 136,570.0 | -0.32% |
| 2025-02-14 | $59.42 | $58.15 | $1.27 | 125,824.0 | -0.46% |
| 2025-02-13 | $59.54 | $58.75 | $0.79 | 75,990.0 | -0.82% |
| 2025-02-12 | $60.02 | $58.42 | $1.60 | 160,113.0 | -0.28% |
| 2025-02-11 | $60.68 | $58.59 | $2.09 | 194,881.0 | +0.44% |
| 2025-02-10 | $60.73 | $59.29 | $1.44 | 163,399.0 | -1.59% |
| 2025-02-07 | $61.32 | $59.59 | $1.73 | 198,950.0 | +0.60% |
| 2025-02-06 | $61.00 | $59.03 | $1.97 | 500,655.0 | +0.64% |
| 2025-02-05 | $60.22 | $58.56 | $1.66 | 119,403.0 | +2.08% |
| 2025-02-04 | $59.19 | $57.50 | $1.69 | 196,012.0 | +1.17% |
| 2025-02-03 | $58.67 | $57.08 | $1.59 | 117,530.0 | -1.24% |
| 2025-01-31 | $59.49 | $58.02 | $1.47 | 115,658.0 | -1.54% |
| 2025-01-30 | $60.99 | $59.36 | $1.63 | 119,847.0 | +0.35% |
| 2025-01-29 | $59.84 | $58.94 | $0.8957 | 97,073.0 | +0.40% |
| 2025-01-28 | $60.79 | $58.94 | $1.85 | 90,134.0 | -2.16% |
| 2025-01-27 | $60.78 | $58.44 | $2.34 | 157,784.0 | +3.04% |
| 2025-01-24 | $58.69 | $57.36 | $1.33 | 87,297.0 | -0.09% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ani Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ani Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $61.32 | $57.08 | $4.24 | 2,738,505.0 | -1.19% |
| 2025-01 | $60.99 | $52.73 | $8.26 | 3,273,910.0 | +6.08% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.91 | $52.50 | $8.41 | 5,666,505.0 | -5.28% |
| 2024-11 | $63.23 | $53.93 | $9.30 | 5,553,068.0 | -0.03% |
| 2024-10 | $61.15 | $54.93 | $6.22 | 3,811,650.0 | -4.05% |
| 2024-09 | $63.72 | $52.53 | $11.19 | 8,767,856.0 | -6.42% |
| 2024-08 | $65.88 | $52.77 | $13.10 | 9,631,376.0 | -3.00% |
| 2024-07 | $66.51 | $60.56 | $5.95 | 3,203,038.0 | +3.20% |
| 2024-06 | $69.09 | $58.43 | $10.66 | 3,946,002.0 | -1.88% |
| 2024-05 | $70.00 | $59.44 | $10.56 | 3,072,935.0 | -1.67% |
| 2024-04 | $69.02 | $64.20 | $4.82 | 2,889,422.0 | -4.53% |
| 2024-03 | $70.81 | $64.45 | $6.36 | 3,648,765.0 | +2.16% |
| 2024-02 | $70.50 | $54.39 | $16.11 | 2,380,785.0 | +21.23% |
| 2024-01 | $57.44 | $53.47 | $3.97 | 2,262,698.0 | +1.23% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.59 | $48.20 | $7.39 | 3,628,493.0 | +10.70% |
| 2023-11 | $65.82 | $49.20 | $16.62 | 4,274,835.0 | -19.32% |
| 2023-10 | $62.12 | $55.55 | $6.56 | 2,961,600.0 | +6.34% |
| 2023-09 | $65.89 | $57.54 | $8.35 | 3,266,491.0 | -9.83% |
| 2023-08 | $64.85 | $50.13 | $14.72 | 4,728,381.0 | +22.53% |
| 2023-07 | $54.37 | $49.77 | $4.60 | 1,601,021.0 | -2.38% |
| 2023-06 | $54.62 | $44.66 | $9.96 | 3,248,498.0 | +19.25% |
| 2023-05 | $52.23 | $37.40 | $14.83 | 3,908,696.0 | +19.67% |
| 2023-04 | $40.67 | $36.99 | $3.68 | 911,036.0 | -5.04% |
| 2023-03 | $45.70 | $36.54 | $9.16 | 1,946,627.0 | -5.07% |
| 2023-02 | $45.99 | $40.00 | $5.99 | 1,036,126.0 | -6.46% |
| 2023-01 | $44.86 | $38.89 | $5.97 | 1,385,144.0 | +11.19% |
3.23%
3.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):