loading

Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-08 $83.80 $76.98 $6.81 1,051,086.0 +17.97%
2025-08-07 $70.96 $67.98 $2.98 780,458.0 -0.12%
2025-08-06 $69.70 $64.99 $4.72 887,203.0 +4.89%
2025-08-05 $66.18 $64.69 $1.49 249,198.0 +0.67%
2025-08-04 $65.57 $63.67 $1.90 204,794.0 +2.35%
2025-08-01 $64.38 $62.67 $1.70 318,813.0 +0.92%
2025-07-31 $65.06 $62.60 $2.46 196,549.0 -1.06%
2025-07-30 $66.39 $63.35 $3.04 253,646.0 -0.26%
2025-07-29 $67.50 $64.14 $3.36 465,232.0 -3.46%
2025-07-28 $68.18 $66.01 $2.17 394,262.0 -1.45%
2025-07-25 $67.91 $65.68 $2.23 416,041.0 +1.06%
2025-07-24 $67.70 $66.28 $1.42 265,690.0 -0.19%
2025-07-23 $67.29 $66.32 $0.97 194,469.0 +0.84%
2025-07-22 $66.66 $64.89 $1.77 198,248.0 +1.42%
2025-07-21 $66.72 $64.27 $2.45 347,030.0 -1.34%
2025-07-18 $68.60 $66.20 $2.40 326,192.0 -2.56%
2025-07-17 $68.39 $65.96 $2.43 401,195.0 +2.16%
2025-07-16 $66.76 $63.60 $3.16 571,065.0 +4.06%
2025-07-15 $65.72 $64.00 $1.72 335,196.0 -1.83%
2025-07-14 $65.46 $64.15 $1.31 198,588.0 +0.35%
2025-07-11 $66.01 $64.39 $1.62 218,680.0 -1.72%
2025-07-10 $66.58 $64.86 $1.72 397,542.0 +1.21%
2025-07-09 $66.97 $65.25 $1.72 316,112.0 +0.37%

Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ani Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ani Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $83.80 $62.67 $21.12 3,491,552.0 +28.51%
2025-07 $68.60 $62.60 $5.99 6,564,151.0 -2.91%
2025-06 $67.42 $58.70 $8.72 5,963,785.0 +11.12%
2025-05 $77.00 $56.71 $20.29 9,127,459.0 -17.09%
2025-04 $72.57 $61.43 $11.14 8,463,580.0 +5.78%
2025-03 $69.33 $57.72 $11.61 7,472,879.0 +8.18%
2025-02 $62.62 $54.10 $8.52 4,179,711.0 +5.54%
2025-01 $60.99 $52.73 $8.26 3,273,910.0 +6.08%

Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $60.91 $52.50 $8.41 5,666,505.0 -5.28%
2024-11 $63.23 $53.93 $9.30 5,553,068.0 -0.03%
2024-10 $61.15 $54.93 $6.22 3,811,650.0 -4.05%
2024-09 $63.72 $52.53 $11.19 8,767,856.0 -6.42%
2024-08 $65.88 $52.77 $13.10 9,631,376.0 -3.00%
2024-07 $66.51 $60.56 $5.95 3,203,038.0 +3.20%
2024-06 $69.09 $58.43 $10.66 3,946,002.0 -1.88%
2024-05 $70.00 $59.44 $10.56 3,072,935.0 -1.67%
2024-04 $69.02 $64.20 $4.82 2,889,422.0 -4.53%
2024-03 $70.81 $64.45 $6.36 3,648,765.0 +2.16%
2024-02 $70.50 $54.39 $16.11 2,380,785.0 +21.23%
2024-01 $57.44 $53.47 $3.97 2,262,698.0 +1.23%

Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.59 $48.20 $7.39 3,628,493.0 +10.70%
2023-11 $65.82 $49.20 $16.62 4,274,835.0 -19.32%
2023-10 $62.12 $55.55 $6.56 2,961,600.0 +6.34%
2023-09 $65.89 $57.54 $8.35 3,266,491.0 -9.83%
2023-08 $64.85 $50.13 $14.72 4,728,381.0 +22.53%
2023-07 $54.37 $49.77 $4.60 1,601,021.0 -2.38%
2023-06 $54.62 $44.66 $9.96 3,248,498.0 +19.25%
2023-05 $52.23 $37.40 $14.83 3,908,696.0 +19.67%
2023-04 $40.67 $36.99 $3.68 911,036.0 -5.04%
2023-03 $45.70 $36.54 $9.16 1,946,627.0 -5.07%
2023-02 $45.99 $40.00 $5.99 1,036,126.0 -6.46%
2023-01 $44.86 $38.89 $5.97 1,385,144.0 +11.19%
$26.64
price up icon 0.15%
$16.34
price down icon 0.88%
$9.405
price up icon 0.16%
drug_manufacturers_specialty_generic RDY
$13.71
price up icon 0.77%
$124.15
price down icon 1.07%
$302.86
price up icon 1.01%
Kapitalisierung:     |  Volumen (24h):