Holen Sie sich die Stockscreener-App
72.29
0.01%
0.01
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $73.08 | $71.50 | $1.58 | 333,921.0 | +0.01% |
| 2026-10-15 | $73.19 | $71.02 | $2.17 | 240,988.0 | +3.02% |
| 2026-10-14 | $72.31 | $69.90 | $2.41 | 269,202.0 | -0.96% |
| 2026-10-13 | $73.59 | $70.44 | $3.15 | 331,804.0 | -3.74% |
| 2026-10-12 | $74.28 | $72.80 | $1.48 | 318,479.0 | -0.41% |
| 2026-10-09 | $74.43 | $71.25 | $3.18 | 540,837.0 | +2.65% |
| 2026-10-08 | $73.01 | $71.28 | $1.73 | 419,713.0 | +0.07% |
| 2026-10-07 | $72.74 | $71.57 | $1.17 | 438,193.0 | +0.57% |
| 2026-10-06 | $72.99 | $70.80 | $2.19 | 292,000.0 | -1.46% |
| 2026-10-05 | $73.40 | $71.76 | $1.64 | 346,867.0 | +0.55% |
| 2026-10-02 | $73.27 | $71.73 | $1.54 | 309,509.0 | -1.07% |
| 2026-10-01 | $73.96 | $71.64 | $2.32 | 316,692.0 | +0.43% |
| 2026-09-30 | $73.84 | $72.37 | $1.47 | 383,956.0 | +0.04% |
| 2026-09-29 | $74.78 | $72.47 | $2.31 | 328,451.0 | -2.95% |
| 2026-09-28 | $74.92 | $73.05 | $1.87 | 421,727.0 | +1.12% |
| 2026-09-25 | $74.97 | $73.30 | $1.67 | 278,678.0 | -0.05% |
| 2026-09-24 | $75.50 | $73.69 | $1.81 | 383,002.0 | -0.52% |
| 2026-09-23 | $78.86 | $74.21 | $4.65 | 433,645.0 | -4.47% |
| 2026-09-22 | $79.31 | $76.58 | $2.74 | 469,572.0 | -1.19% |
| 2026-09-21 | $79.43 | $75.00 | $4.43 | 561,714.0 | +3.56% |
| 2026-09-18 | $77.41 | $74.20 | $3.20 | 1,104,255.0 | +0.99% |
| 2026-09-17 | $75.67 | $73.54 | $2.13 | 586,045.0 | +2.45% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ani Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ani Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $74.43 | $69.90 | $4.53 | 4,158,205.0 | -0.50% |
| 2026-09 | $79.43 | $69.58 | $9.85 | 8,585,409.0 | -0.82% |
| 2026-08 | $83.21 | $71.77 | $11.44 | 8,781,700.0 | -7.51% |
| 2026-07 | $87.19 | $76.42 | $10.77 | 6,104,547.0 | -4.32% |
| 2026-06 | $85.44 | $73.54 | $11.89 | 6,961,944.0 | +5.44% |
| 2026-05 | $87.76 | $76.12 | $11.64 | 8,340,953.0 | -1.18% |
| 2026-04 | $82.42 | $73.38 | $9.05 | 7,033,972.0 | +3.32% |
| 2026-03 | $77.97 | $70.15 | $7.82 | 8,234,835.0 | +4.06% |
| 2026-02 | $83.80 | $72.43 | $11.37 | 6,191,402.0 | -9.71% |
| 2026-01 | $87.07 | $75.10 | $11.97 | 11,395,351.0 | +3.69% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $85.08 | $78.55 | $6.54 | 8,387,820.0 | -6.40% |
| 2025-11 | $95.57 | $77.99 | $17.58 | 8,277,019.0 | -6.35% |
| 2025-10 | $97.00 | $87.60 | $9.40 | 7,624,290.0 | -1.09% |
| 2025-09 | $99.50 | $90.73 | $8.77 | 7,810,092.0 | -2.03% |
| 2025-08 | $93.72 | $62.67 | $31.05 | 15,308,052.0 | +47.59% |
| 2025-07 | $68.60 | $62.60 | $5.99 | 6,564,151.0 | -2.91% |
| 2025-06 | $67.42 | $58.70 | $8.72 | 5,963,785.0 | +11.12% |
| 2025-05 | $77.00 | $56.71 | $20.29 | 9,127,459.0 | -17.09% |
| 2025-04 | $72.57 | $61.43 | $11.14 | 8,463,580.0 | +5.78% |
| 2025-03 | $69.33 | $57.72 | $11.61 | 7,472,879.0 | +8.18% |
| 2025-02 | $62.62 | $54.10 | $8.52 | 4,179,711.0 | +5.54% |
| 2025-01 | $60.99 | $52.73 | $8.26 | 3,273,910.0 | +6.08% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.91 | $52.50 | $8.41 | 5,666,505.0 | -5.28% |
| 2024-11 | $63.23 | $53.93 | $9.30 | 5,553,068.0 | -0.03% |
| 2024-10 | $61.15 | $54.93 | $6.22 | 3,811,650.0 | -4.05% |
| 2024-09 | $63.72 | $52.53 | $11.19 | 8,767,856.0 | -6.42% |
| 2024-08 | $65.88 | $52.77 | $13.10 | 9,631,376.0 | -3.00% |
| 2024-07 | $66.51 | $60.56 | $5.95 | 3,203,038.0 | +3.20% |
| 2024-06 | $69.09 | $58.43 | $10.66 | 3,946,002.0 | -1.88% |
| 2024-05 | $70.00 | $59.44 | $10.56 | 3,072,935.0 | -1.67% |
| 2024-04 | $69.02 | $64.20 | $4.82 | 2,889,422.0 | -4.53% |
| 2024-03 | $70.81 | $64.45 | $6.36 | 3,648,765.0 | +2.16% |
| 2024-02 | $70.50 | $54.39 | $16.11 | 2,380,785.0 | +21.23% |
| 2024-01 | $57.44 | $53.47 | $3.97 | 2,262,698.0 | +1.23% |
2.21%
5.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):