Holen Sie sich die Stockscreener-App
71.23
1.06%
-0.76
Handel nachbörslich:
71.23
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $72.06 | $71.11 | $0.94 | 219,215.0 | -1.06% |
| 2026-09-03 | $74.18 | $71.87 | $2.31 | 337,841.0 | -1.46% |
| 2026-09-02 | $73.44 | $72.41 | $1.03 | 287,612.0 | +1.59% |
| 2026-09-01 | $74.99 | $71.56 | $3.43 | 580,536.0 | -1.82% |
| 2026-08-31 | $73.53 | $71.77 | $1.76 | 340,593.0 | +0.58% |
| 2026-08-28 | $73.93 | $72.61 | $1.32 | 360,969.0 | -0.93% |
| 2026-08-27 | $74.50 | $73.24 | $1.26 | 309,032.0 | -1.41% |
| 2026-08-26 | $76.08 | $73.65 | $2.43 | 411,903.0 | -1.44% |
| 2026-08-25 | $75.84 | $73.56 | $2.28 | 811,892.0 | +2.00% |
| 2026-08-24 | $75.81 | $74.08 | $1.73 | 327,754.0 | -1.57% |
| 2026-08-21 | $77.81 | $74.81 | $3.00 | 379,117.0 | -2.55% |
| 2026-08-20 | $78.38 | $76.68 | $1.70 | 316,452.0 | -0.90% |
| 2026-08-19 | $78.93 | $76.92 | $2.00 | 244,231.0 | +1.50% |
| 2026-08-18 | $77.39 | $76.43 | $0.955 | 285,264.0 | +1.14% |
| 2026-08-17 | $78.34 | $75.75 | $2.58 | 260,822.0 | -0.71% |
| 2026-08-14 | $76.71 | $73.39 | $3.32 | 236,757.0 | +2.37% |
| 2026-08-13 | $75.75 | $74.00 | $1.75 | 330,038.0 | -0.46% |
| 2026-08-12 | $75.35 | $73.27 | $2.08 | 466,461.0 | +0.78% |
| 2026-08-11 | $77.00 | $74.00 | $3.00 | 526,172.0 | -1.62% |
| 2026-08-10 | $78.86 | $74.97 | $3.89 | 510,090.0 | -3.18% |
| 2026-08-07 | $78.59 | $74.33 | $4.26 | 1,019,898.0 | -5.30% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ani Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ani Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $74.99 | $71.11 | $3.88 | 1,644,419.0 | -2.76% |
| 2026-08 | $83.21 | $71.77 | $11.44 | 8,781,700.0 | -7.51% |
| 2026-07 | $87.19 | $76.42 | $10.77 | 6,104,547.0 | -4.32% |
| 2026-06 | $85.44 | $73.54 | $11.89 | 6,961,944.0 | +5.44% |
| 2026-05 | $87.76 | $76.12 | $11.64 | 8,340,953.0 | -1.18% |
| 2026-04 | $82.42 | $73.38 | $9.05 | 7,033,972.0 | +3.32% |
| 2026-03 | $77.97 | $70.15 | $7.82 | 8,234,835.0 | +4.06% |
| 2026-02 | $83.80 | $72.43 | $11.37 | 6,191,402.0 | -9.71% |
| 2026-01 | $87.07 | $75.10 | $11.97 | 11,395,351.0 | +3.69% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $85.08 | $78.55 | $6.54 | 8,387,820.0 | -6.40% |
| 2025-11 | $95.57 | $77.99 | $17.58 | 8,277,019.0 | -6.35% |
| 2025-10 | $97.00 | $87.60 | $9.40 | 7,624,290.0 | -1.09% |
| 2025-09 | $99.50 | $90.73 | $8.77 | 7,810,092.0 | -2.03% |
| 2025-08 | $93.72 | $62.67 | $31.05 | 15,308,052.0 | +47.59% |
| 2025-07 | $68.60 | $62.60 | $5.99 | 6,564,151.0 | -2.91% |
| 2025-06 | $67.42 | $58.70 | $8.72 | 5,963,785.0 | +11.12% |
| 2025-05 | $77.00 | $56.71 | $20.29 | 9,127,459.0 | -17.09% |
| 2025-04 | $72.57 | $61.43 | $11.14 | 8,463,580.0 | +5.78% |
| 2025-03 | $69.33 | $57.72 | $11.61 | 7,472,879.0 | +8.18% |
| 2025-02 | $62.62 | $54.10 | $8.52 | 4,179,711.0 | +5.54% |
| 2025-01 | $60.99 | $52.73 | $8.26 | 3,273,910.0 | +6.08% |
Ani Pharmaceuticals Inc-Aktien (ANIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.91 | $52.50 | $8.41 | 5,666,505.0 | -5.28% |
| 2024-11 | $63.23 | $53.93 | $9.30 | 5,553,068.0 | -0.03% |
| 2024-10 | $61.15 | $54.93 | $6.22 | 3,811,650.0 | -4.05% |
| 2024-09 | $63.72 | $52.53 | $11.19 | 8,767,856.0 | -6.42% |
| 2024-08 | $65.88 | $52.77 | $13.10 | 9,631,376.0 | -3.00% |
| 2024-07 | $66.51 | $60.56 | $5.95 | 3,203,038.0 | +3.20% |
| 2024-06 | $69.09 | $58.43 | $10.66 | 3,946,002.0 | -1.88% |
| 2024-05 | $70.00 | $59.44 | $10.56 | 3,072,935.0 | -1.67% |
| 2024-04 | $69.02 | $64.20 | $4.82 | 2,889,422.0 | -4.53% |
| 2024-03 | $70.81 | $64.45 | $6.36 | 3,648,765.0 | +2.16% |
| 2024-02 | $70.50 | $54.39 | $16.11 | 2,380,785.0 | +21.23% |
| 2024-01 | $57.44 | $53.47 | $3.97 | 2,262,698.0 | +1.23% |
1.66%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):