Holen Sie sich die Stockscreener-App
15.21
11.10%
-1.90
Handel nachbörslich:
15.21
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $17.10 | $14.95 | $2.15 | 155,757.0 | -11.10% |
| 2025-03-12 | $17.14 | $16.27 | $0.87 | 113,272.0 | +1.91% |
| 2025-03-11 | $16.83 | $16.34 | $0.485 | 111,932.0 | +1.76% |
| 2025-03-10 | $17.00 | $16.46 | $0.54 | 102,386.0 | -0.72% |
| 2025-03-07 | $17.21 | $16.47 | $0.74 | 94,985.0 | -2.24% |
| 2025-03-06 | $17.35 | $16.83 | $0.52 | 145,181.0 | -0.18% |
| 2025-03-05 | $17.12 | $16.75 | $0.375 | 53,772.0 | +1.01% |
| 2025-03-04 | $17.09 | $16.86 | $0.235 | 22,811.0 | -1.98% |
| 2025-03-03 | $17.61 | $17.09 | $0.515 | 52,730.0 | -1.43% |
| 2025-02-28 | $17.74 | $17.32 | $0.415 | 58,291.0 | -1.25% |
| 2025-02-27 | $17.74 | $16.98 | $0.7631 | 35,726.0 | -0.11% |
| 2025-02-26 | $17.94 | $17.44 | $0.5048 | 65,838.0 | -0.11% |
| 2025-02-25 | $18.00 | $17.33 | $0.67 | 87,557.0 | +1.61% |
| 2025-02-24 | $18.07 | $17.32 | $0.75 | 83,042.0 | +0.23% |
| 2025-02-21 | $17.80 | $17.39 | $0.415 | 51,062.0 | -1.47% |
| 2025-02-20 | $18.19 | $17.59 | $0.60 | 47,436.0 | -0.95% |
| 2025-02-19 | $17.95 | $17.44 | $0.505 | 37,303.0 | +0.39% |
| 2025-02-18 | $18.34 | $17.63 | $0.715 | 62,383.0 | -0.62% |
| 2025-02-14 | $17.90 | $17.62 | $0.28 | 32,050.0 | +1.19% |
| 2025-02-13 | $17.68 | $17.28 | $0.40 | 64,608.0 | +0.23% |
| 2025-02-12 | $17.93 | $17.52 | $0.41 | 73,190.0 | -0.84% |
| 2025-02-11 | $17.94 | $17.42 | $0.52 | 57,546.0 | +0.28% |
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anika Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANIK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anika Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $17.61 | $14.95 | $2.66 | 1,008,583.0 | -12.84% |
| 2025-02 | $18.37 | $16.71 | $1.66 | 1,159,218.0 | +2.29% |
| 2025-01 | $17.62 | $15.40 | $2.22 | 1,229,259.0 | +3.65% |
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.18 | $15.82 | $2.36 | 1,636,705.0 | -8.30% |
| 2024-11 | $17.98 | $16.10 | $1.88 | 2,757,072.0 | +3.57% |
| 2024-10 | $25.65 | $16.00 | $9.65 | 1,401,044.0 | -30.73% |
| 2024-09 | $26.00 | $24.15 | $1.85 | 1,065,761.0 | -3.89% |
| 2024-08 | $27.50 | $24.74 | $2.76 | 963,708.0 | -5.69% |
| 2024-07 | $29.11 | $25.20 | $3.91 | 849,600.0 | +7.58% |
| 2024-06 | $27.03 | $23.92 | $3.11 | 1,052,394.0 | -1.25% |
| 2024-05 | $28.67 | $23.95 | $4.72 | 1,314,479.0 | -0.93% |
| 2024-04 | $26.85 | $24.90 | $1.95 | 1,162,427.0 | +1.93% |
| 2024-03 | $27.31 | $21.00 | $6.31 | 2,036,929.0 | +4.61% |
| 2024-02 | $26.33 | $22.82 | $3.51 | 1,535,251.0 | +3.23% |
| 2024-01 | $25.50 | $21.66 | $3.84 | 1,581,840.0 | +3.80% |
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $21.21 | $2.45 | 1,376,675.0 | +3.42% |
| 2023-11 | $24.25 | $18.83 | $5.42 | 2,429,850.0 | +12.36% |
| 2023-10 | $20.03 | $17.88 | $2.15 | 2,253,722.0 | +4.67% |
| 2023-09 | $19.19 | $16.54 | $2.65 | 8,406,534.0 | +4.37% |
| 2023-08 | $23.79 | $17.68 | $6.11 | 2,882,684.0 | -23.49% |
| 2023-07 | $26.32 | $23.00 | $3.32 | 1,613,739.0 | -10.20% |
| 2023-06 | $28.12 | $25.86 | $2.27 | 1,939,080.0 | -4.10% |
| 2023-05 | $27.53 | $24.48 | $3.05 | 1,462,072.0 | +5.57% |
| 2023-04 | $29.25 | $25.58 | $3.68 | 1,315,410.0 | -10.65% |
| 2023-03 | $31.80 | $23.02 | $8.78 | 2,344,575.0 | -9.40% |
| 2023-02 | $32.33 | $28.85 | $3.48 | 1,299,646.0 | +2.23% |
| 2023-01 | $31.73 | $28.93 | $2.80 | 1,430,869.0 | +4.76% |
0.77%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):