9.75
price down icon0.31%   -0.03
after-market Handel nachbörslich: 9.75
loading

Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $9.93 $9.72 $0.21 57,296.0 -0.31%
2025-10-30 $9.90 $9.68 $0.22 59,843.0 +1.03%
2025-10-29 $9.97 $9.59 $0.3848 94,922.0 -0.62%
2025-10-28 $9.86 $9.63 $0.23 96,771.0 +0.41%
2025-10-27 $10.17 $9.59 $0.58 57,550.0 -3.10%
2025-10-24 $10.11 $9.64 $0.4707 170,821.0 +3.73%
2025-10-23 $9.68 $9.53 $0.1522 55,237.0 +0.73%
2025-10-22 $9.78 $9.48 $0.2999 52,414.0 -2.04%
2025-10-21 $9.81 $9.36 $0.45 110,912.0 +1.35%
2025-10-20 $9.71 $9.21 $0.495 187,649.0 +5.23%
2025-10-17 $9.17 $8.67 $0.4984 125,648.0 +0.88%
2025-10-16 $9.25 $9.00 $0.2475 89,651.0 +0.00%
2025-10-15 $9.26 $9.05 $0.21 60,108.0 -0.66%
2025-10-14 $9.19 $9.00 $0.19 54,886.0 +0.55%
2025-10-13 $9.33 $9.01 $0.3275 68,363.0 +0.89%
2025-10-10 $9.46 $9.00 $0.465 112,307.0 -4.25%
2025-10-09 $9.58 $9.22 $0.3599 84,762.0 +1.95%
2025-10-08 $9.28 $9.06 $0.22 55,955.0 +1.65%
2025-10-07 $9.36 $9.02 $0.335 70,564.0 -1.84%
2025-10-06 $9.34 $9.05 $0.285 114,863.0 +2.09%
2025-10-03 $9.54 $9.01 $0.53 221,375.0 -0.55%
2025-10-02 $9.26 $8.92 $0.34 70,875.0 -1.41%
2025-10-01 $9.58 $9.16 $0.4197 77,026.0 -1.60%

Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anika Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANIK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anika Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $10.17 $8.67 $1.50 2,207,094.0 +3.72%
2025-09 $9.52 $8.37 $1.15 2,146,412.0 +0.21%
2025-08 $9.83 $7.92 $1.91 2,699,086.0 +13.63%
2025-07 $11.84 $7.87 $3.97 3,405,673.0 -21.98%
2025-06 $11.92 $10.47 $1.45 1,327,154.0 -5.11%
2025-05 $15.13 $10.89 $4.24 1,631,530.0 -23.26%
2025-04 $15.45 $12.83 $2.62 1,339,430.0 -3.33%
2025-03 $17.61 $14.79 $2.82 1,783,422.0 -13.87%
2025-02 $18.37 $16.71 $1.66 1,159,218.0 +2.29%
2025-01 $17.62 $15.40 $2.22 1,229,259.0 +3.65%

Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.18 $15.82 $2.36 1,636,705.0 -8.30%
2024-11 $17.98 $16.10 $1.88 2,757,072.0 +3.57%
2024-10 $25.65 $16.00 $9.65 1,401,044.0 -30.73%
2024-09 $26.00 $24.15 $1.85 1,065,761.0 -3.89%
2024-08 $27.50 $24.74 $2.76 963,708.0 -5.69%
2024-07 $29.11 $25.20 $3.91 849,600.0 +7.58%
2024-06 $27.03 $23.92 $3.11 1,052,394.0 -1.25%
2024-05 $28.67 $23.95 $4.72 1,314,479.0 -0.93%
2024-04 $26.85 $24.90 $1.95 1,162,427.0 +1.93%
2024-03 $27.31 $21.00 $6.31 2,036,929.0 +4.61%
2024-02 $26.33 $22.82 $3.51 1,535,251.0 +3.23%
2024-01 $25.50 $21.66 $3.84 1,581,840.0 +3.80%

Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.66 $21.21 $2.45 1,376,675.0 +3.42%
2023-11 $24.25 $18.83 $5.42 2,429,850.0 +12.36%
2023-10 $20.03 $17.88 $2.15 2,253,722.0 +4.67%
2023-09 $19.19 $16.54 $2.65 8,406,534.0 +4.37%
2023-08 $23.79 $17.68 $6.11 2,882,684.0 -23.49%
2023-07 $26.32 $23.00 $3.32 1,613,739.0 -10.20%
2023-06 $28.12 $25.86 $2.27 1,939,080.0 -4.10%
2023-05 $27.53 $24.48 $3.05 1,462,072.0 +5.57%
2023-04 $29.25 $25.58 $3.68 1,315,410.0 -10.65%
2023-03 $31.80 $23.02 $8.78 2,344,575.0 -9.40%
2023-02 $32.33 $28.85 $3.48 1,299,646.0 +2.23%
2023-01 $31.73 $28.93 $2.80 1,430,869.0 +4.76%
$45.46
price up icon 3.18%
$22.15
price down icon 1.86%
drug_manufacturers_specialty_generic RDY
$13.29
price down icon 1.19%
$10.36
price up icon 0.00%
$143.21
price up icon 3.75%
$445.43
price down icon 1.79%
Kapitalisierung:     |  Volumen (24h):