Holen Sie sich die Stockscreener-App
14.45
0.07%
0.15
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $14.40 | $14.30 | $0.10 | 2,326.0 | +0.70% |
| 2026-06-16 | $14.69 | $14.28 | $0.41 | 59,832.0 | -2.12% |
| 2026-06-15 | $14.93 | $14.45 | $0.4849 | 52,498.0 | -0.75% |
| 2026-06-12 | $14.90 | $14.64 | $0.26 | 53,435.0 | +0.00% |
| 2026-06-11 | $15.14 | $14.64 | $0.50 | 45,244.0 | -1.51% |
| 2026-06-10 | $15.02 | $14.25 | $0.765 | 117,483.0 | +2.57% |
| 2026-06-09 | $14.94 | $14.38 | $0.56 | 56,271.0 | -0.21% |
| 2026-06-08 | $14.84 | $14.40 | $0.44 | 53,845.0 | +0.83% |
| 2026-06-05 | $14.89 | $14.37 | $0.52 | 42,677.0 | -2.10% |
| 2026-06-04 | $15.07 | $14.54 | $0.535 | 59,708.0 | +2.64% |
| 2026-06-03 | $14.51 | $14.20 | $0.305 | 49,344.0 | +0.21% |
| 2026-06-02 | $14.58 | $14.30 | $0.275 | 57,570.0 | -1.71% |
| 2026-06-01 | $14.66 | $13.80 | $0.86 | 80,777.0 | +0.69% |
| 2026-05-29 | $15.79 | $14.50 | $1.29 | 99,685.0 | -2.48% |
| 2026-05-28 | $14.93 | $14.73 | $0.20 | 113,675.0 | +0.61% |
| 2026-05-27 | $15.14 | $14.66 | $0.48 | 37,558.0 | -0.54% |
| 2026-05-26 | $15.03 | $14.57 | $0.46 | 56,074.0 | +0.07% |
| 2026-05-22 | $15.07 | $14.78 | $0.295 | 50,841.0 | -0.93% |
| 2026-05-21 | $15.19 | $14.80 | $0.39 | 56,456.0 | -0.79% |
| 2026-05-20 | $15.21 | $14.80 | $0.415 | 59,191.0 | +2.16% |
| 2026-05-19 | $15.33 | $14.64 | $0.6942 | 99,853.0 | -0.87% |
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anika Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANIK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anika Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $15.14 | $13.80 | $1.34 | 731,010.0 | -0.89% |
| 2026-05 | $15.79 | $13.51 | $2.28 | 1,805,646.0 | +16.71% |
| 2026-04 | $16.24 | $11.92 | $4.32 | 2,749,315.0 | -14.14% |
| 2026-03 | $15.08 | $13.70 | $1.38 | 2,977,556.0 | +0.97% |
| 2026-02 | $14.58 | $9.20 | $5.38 | 3,243,653.0 | +55.58% |
| 2026-01 | $9.85 | $9.01 | $0.8399 | 2,620,886.0 | -3.95% |
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.90 | $9.36 | $0.545 | 3,476,418.0 | -3.34% |
| 2025-11 | $10.75 | $9.22 | $1.53 | 3,249,440.0 | +1.33% |
| 2025-10 | $10.17 | $8.67 | $1.50 | 2,149,798.0 | +3.72% |
| 2025-09 | $9.52 | $8.37 | $1.15 | 2,146,412.0 | +0.21% |
| 2025-08 | $9.83 | $7.92 | $1.91 | 2,699,086.0 | +13.63% |
| 2025-07 | $11.84 | $7.87 | $3.97 | 3,405,673.0 | -21.98% |
| 2025-06 | $11.92 | $10.47 | $1.45 | 1,327,154.0 | -5.11% |
| 2025-05 | $15.13 | $10.89 | $4.24 | 1,631,530.0 | -23.26% |
| 2025-04 | $15.45 | $12.83 | $2.62 | 1,339,430.0 | -3.33% |
| 2025-03 | $17.61 | $14.79 | $2.82 | 1,783,422.0 | -13.87% |
| 2025-02 | $18.37 | $16.71 | $1.66 | 1,159,218.0 | +2.29% |
| 2025-01 | $17.62 | $15.40 | $2.22 | 1,229,259.0 | +3.65% |
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.18 | $15.82 | $2.36 | 1,636,705.0 | -8.30% |
| 2024-11 | $17.98 | $16.10 | $1.88 | 2,757,072.0 | +3.57% |
| 2024-10 | $25.65 | $16.00 | $9.65 | 1,401,044.0 | -30.73% |
| 2024-09 | $26.00 | $24.15 | $1.85 | 1,065,761.0 | -3.89% |
| 2024-08 | $27.50 | $24.74 | $2.76 | 963,708.0 | -5.69% |
| 2024-07 | $29.11 | $25.20 | $3.91 | 849,600.0 | +7.58% |
| 2024-06 | $27.03 | $23.92 | $3.11 | 1,052,394.0 | -1.25% |
| 2024-05 | $28.67 | $23.95 | $4.72 | 1,314,479.0 | -0.93% |
| 2024-04 | $26.85 | $24.90 | $1.95 | 1,162,427.0 | +1.93% |
| 2024-03 | $27.31 | $21.00 | $6.31 | 2,036,929.0 | +4.61% |
| 2024-02 | $26.33 | $22.82 | $3.51 | 1,535,251.0 | +3.23% |
| 2024-01 | $25.50 | $21.66 | $3.84 | 1,581,840.0 | +3.80% |
1.70%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):