9.65
price up icon6.63%   0.60
after-market Handel nachbörslich: 8.99 -0.66 -6.84%
loading

Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $9.70 $9.06 $0.64 208,306.0 +6.63%
2025-08-21 $9.13 $8.22 $0.9095 216,340.0 +8.12%
2025-08-20 $8.55 $8.32 $0.2299 46,990.0 -2.56%
2025-08-19 $8.88 $8.42 $0.4627 75,111.0 -1.15%
2025-08-18 $8.95 $8.65 $0.3026 69,081.0 -1.59%
2025-08-15 $9.09 $8.75 $0.34 95,204.0 +2.20%
2025-08-14 $9.19 $8.57 $0.6248 85,652.0 -4.85%
2025-08-13 $9.25 $8.72 $0.5286 204,657.0 +4.13%
2025-08-12 $8.74 $8.15 $0.59 148,263.0 +6.21%
2025-08-11 $8.33 $7.92 $0.4054 148,698.0 +1.23%
2025-08-08 $8.29 $8.08 $0.21 80,956.0 -1.34%
2025-08-07 $8.44 $8.15 $0.2866 113,253.0 -0.36%
2025-08-06 $8.34 $8.06 $0.2766 85,502.0 -1.20%
2025-08-05 $8.82 $8.34 $0.485 123,162.0 -4.79%
2025-08-04 $8.79 $8.37 $0.4207 134,672.0 +1.50%
2025-08-01 $8.71 $8.00 $0.7083 239,947.0 +4.66%
2025-07-31 $8.32 $7.87 $0.4499 309,413.0 +1.91%
2025-07-30 $10.88 $8.03 $2.86 759,062.0 -27.42%
2025-07-29 $11.57 $11.10 $0.47 87,213.0 -1.50%
2025-07-28 $11.61 $11.32 $0.29 63,380.0 -1.48%
2025-07-25 $11.54 $11.30 $0.245 55,525.0 +1.68%

Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anika Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANIK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anika Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $9.70 $7.92 $1.78 2,284,100.0 +16.90%
2025-07 $11.84 $7.87 $3.97 3,405,673.0 -21.98%
2025-06 $11.92 $10.47 $1.45 1,327,154.0 -5.11%
2025-05 $15.13 $10.89 $4.24 1,631,530.0 -23.26%
2025-04 $15.45 $12.83 $2.62 1,339,430.0 -3.33%
2025-03 $17.61 $14.79 $2.82 1,783,422.0 -13.87%
2025-02 $18.37 $16.71 $1.66 1,159,218.0 +2.29%
2025-01 $17.62 $15.40 $2.22 1,229,259.0 +3.65%

Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.18 $15.82 $2.36 1,636,705.0 -8.30%
2024-11 $17.98 $16.10 $1.88 2,757,072.0 +3.57%
2024-10 $25.65 $16.00 $9.65 1,401,044.0 -30.73%
2024-09 $26.00 $24.15 $1.85 1,065,761.0 -3.89%
2024-08 $27.50 $24.74 $2.76 963,708.0 -5.69%
2024-07 $29.11 $25.20 $3.91 849,600.0 +7.58%
2024-06 $27.03 $23.92 $3.11 1,052,394.0 -1.25%
2024-05 $28.67 $23.95 $4.72 1,314,479.0 -0.93%
2024-04 $26.85 $24.90 $1.95 1,162,427.0 +1.93%
2024-03 $27.31 $21.00 $6.31 2,036,929.0 +4.61%
2024-02 $26.33 $22.82 $3.51 1,535,251.0 +3.23%
2024-01 $25.50 $21.66 $3.84 1,581,840.0 +3.80%

Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.66 $21.21 $2.45 1,376,675.0 +3.42%
2023-11 $24.25 $18.83 $5.42 2,429,850.0 +12.36%
2023-10 $20.03 $17.88 $2.15 2,253,722.0 +4.67%
2023-09 $19.19 $16.54 $2.65 8,406,534.0 +4.37%
2023-08 $23.79 $17.68 $6.11 2,882,684.0 -23.49%
2023-07 $26.32 $23.00 $3.32 1,613,739.0 -10.20%
2023-06 $28.12 $25.86 $2.27 1,939,080.0 -4.10%
2023-05 $27.53 $24.48 $3.05 1,462,072.0 +5.57%
2023-04 $29.25 $25.58 $3.68 1,315,410.0 -10.65%
2023-03 $31.80 $23.02 $8.78 2,344,575.0 -9.40%
2023-02 $32.33 $28.85 $3.48 1,299,646.0 +2.23%
2023-01 $31.73 $28.93 $2.80 1,430,869.0 +4.76%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Kapitalisierung:     |  Volumen (24h):