Holen Sie sich die Stockscreener-App
15.02
0.47%
0.07
Handel nachbörslich:
15.02
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $15.39 | $14.88 | $0.505 | 50,567.0 | +0.47% |
| 2026-07-24 | $15.11 | $14.58 | $0.53 | 45,205.0 | +1.91% |
| 2026-07-23 | $15.36 | $14.61 | $0.745 | 45,390.0 | -2.27% |
| 2026-07-22 | $15.49 | $14.79 | $0.7015 | 57,198.0 | -0.99% |
| 2026-07-21 | $15.32 | $14.98 | $0.345 | 42,435.0 | +0.66% |
| 2026-07-20 | $15.76 | $14.93 | $0.8301 | 52,309.0 | -1.25% |
| 2026-07-17 | $15.81 | $15.25 | $0.56 | 47,713.0 | -3.60% |
| 2026-07-16 | $16.20 | $15.61 | $0.59 | 57,079.0 | -0.69% |
| 2026-07-15 | $15.94 | $15.46 | $0.48 | 58,842.0 | +2.64% |
| 2026-07-14 | $15.82 | $15.43 | $0.39 | 60,031.0 | -1.59% |
| 2026-07-13 | $16.27 | $15.60 | $0.6699 | 95,080.0 | +1.09% |
| 2026-07-10 | $16.12 | $14.93 | $1.19 | 46,920.0 | -3.05% |
| 2026-07-09 | $16.29 | $15.76 | $0.5299 | 53,506.0 | -1.53% |
| 2026-07-08 | $16.37 | $15.62 | $0.75 | 156,930.0 | +2.96% |
| 2026-07-07 | $16.49 | $15.74 | $0.75 | 89,364.0 | -1.00% |
| 2026-07-06 | $16.28 | $15.17 | $1.11 | 58,664.0 | +4.36% |
| 2026-07-02 | $15.51 | $15.15 | $0.36 | 43,234.0 | +1.19% |
| 2026-07-01 | $15.27 | $14.70 | $0.57 | 95,774.0 | +3.76% |
| 2026-06-30 | $14.87 | $14.38 | $0.49 | 74,758.0 | -2.53% |
| 2026-06-29 | $15.29 | $14.96 | $0.33 | 76,127.0 | -0.60% |
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anika Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANIK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anika Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.49 | $14.58 | $1.91 | 1,206,808.0 | +2.67% |
| 2026-06 | $15.29 | $13.77 | $1.53 | 1,527,183.0 | +0.69% |
| 2026-05 | $15.79 | $13.51 | $2.28 | 1,805,646.0 | +16.71% |
| 2026-04 | $16.24 | $11.92 | $4.32 | 2,749,315.0 | -14.14% |
| 2026-03 | $15.08 | $13.70 | $1.38 | 2,977,556.0 | +0.97% |
| 2026-02 | $14.58 | $9.20 | $5.38 | 3,243,653.0 | +55.58% |
| 2026-01 | $9.85 | $9.01 | $0.8399 | 2,620,886.0 | -3.95% |
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.90 | $9.36 | $0.545 | 3,476,418.0 | -3.34% |
| 2025-11 | $10.75 | $9.22 | $1.53 | 3,249,440.0 | +1.33% |
| 2025-10 | $10.17 | $8.67 | $1.50 | 2,149,798.0 | +3.72% |
| 2025-09 | $9.52 | $8.37 | $1.15 | 2,146,412.0 | +0.21% |
| 2025-08 | $9.83 | $7.92 | $1.91 | 2,699,086.0 | +13.63% |
| 2025-07 | $11.84 | $7.87 | $3.97 | 3,405,673.0 | -21.98% |
| 2025-06 | $11.92 | $10.47 | $1.45 | 1,327,154.0 | -5.11% |
| 2025-05 | $15.13 | $10.89 | $4.24 | 1,631,530.0 | -23.26% |
| 2025-04 | $15.45 | $12.83 | $2.62 | 1,339,430.0 | -3.33% |
| 2025-03 | $17.61 | $14.79 | $2.82 | 1,783,422.0 | -13.87% |
| 2025-02 | $18.37 | $16.71 | $1.66 | 1,159,218.0 | +2.29% |
| 2025-01 | $17.62 | $15.40 | $2.22 | 1,229,259.0 | +3.65% |
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.18 | $15.82 | $2.36 | 1,636,705.0 | -8.30% |
| 2024-11 | $17.98 | $16.10 | $1.88 | 2,757,072.0 | +3.57% |
| 2024-10 | $25.65 | $16.00 | $9.65 | 1,401,044.0 | -30.73% |
| 2024-09 | $26.00 | $24.15 | $1.85 | 1,065,761.0 | -3.89% |
| 2024-08 | $27.50 | $24.74 | $2.76 | 963,708.0 | -5.69% |
| 2024-07 | $29.11 | $25.20 | $3.91 | 849,600.0 | +7.58% |
| 2024-06 | $27.03 | $23.92 | $3.11 | 1,052,394.0 | -1.25% |
| 2024-05 | $28.67 | $23.95 | $4.72 | 1,314,479.0 | -0.93% |
| 2024-04 | $26.85 | $24.90 | $1.95 | 1,162,427.0 | +1.93% |
| 2024-03 | $27.31 | $21.00 | $6.31 | 2,036,929.0 | +4.61% |
| 2024-02 | $26.33 | $22.82 | $3.51 | 1,535,251.0 | +3.23% |
| 2024-01 | $25.50 | $21.66 | $3.84 | 1,581,840.0 | +3.80% |
0.30%
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):