Holen Sie sich die Stockscreener-App
10.25
0.77%
-0.08
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $10.34 | $10.03 | $0.315 | 111,384.0 | -0.77% |
| 2026-02-10 | $10.62 | $10.13 | $0.49 | 133,279.0 | +0.98% |
| 2026-02-09 | $10.44 | $10.06 | $0.38 | 106,049.0 | -2.20% |
| 2026-02-06 | $10.54 | $10.20 | $0.34 | 139,513.0 | +1.55% |
| 2026-02-05 | $10.68 | $10.30 | $0.38 | 454,170.0 | -3.47% |
| 2026-02-04 | $10.95 | $10.10 | $0.85 | 235,308.0 | +6.49% |
| 2026-02-03 | $10.15 | $9.52 | $0.635 | 262,831.0 | +4.05% |
| 2026-02-02 | $9.73 | $9.20 | $0.54 | 161,484.0 | +4.33% |
| 2026-01-30 | $9.27 | $9.05 | $0.22 | 158,799.0 | +0.87% |
| 2026-01-29 | $9.21 | $9.03 | $0.18 | 120,686.0 | +0.22% |
| 2026-01-28 | $9.35 | $9.01 | $0.3399 | 183,031.0 | -0.22% |
| 2026-01-27 | $9.31 | $9.11 | $0.20 | 117,423.0 | -0.87% |
| 2026-01-26 | $9.42 | $9.17 | $0.25 | 121,093.0 | -0.86% |
| 2026-01-23 | $9.49 | $9.21 | $0.275 | 109,708.0 | -0.85% |
| 2026-01-22 | $9.60 | $9.38 | $0.22 | 91,127.0 | -1.37% |
| 2026-01-21 | $9.58 | $9.47 | $0.11 | 118,246.0 | +0.63% |
| 2026-01-20 | $9.54 | $9.15 | $0.38 | 186,337.0 | +1.61% |
| 2026-01-16 | $9.57 | $9.29 | $0.28 | 116,716.0 | -2.31% |
| 2026-01-15 | $9.58 | $9.39 | $0.19 | 139,482.0 | -0.10% |
| 2026-01-14 | $9.57 | $9.46 | $0.11 | 118,368.0 | -0.10% |
| 2026-01-13 | $9.62 | $9.43 | $0.19 | 132,466.0 | +1.49% |
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anika Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANIK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anika Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.95 | $9.20 | $1.75 | 1,715,402.0 | +11.05% |
| 2026-01 | $9.85 | $9.01 | $0.8399 | 2,620,886.0 | -3.95% |
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.90 | $9.36 | $0.545 | 3,476,418.0 | -3.34% |
| 2025-11 | $10.75 | $9.22 | $1.53 | 3,249,440.0 | +1.33% |
| 2025-10 | $10.17 | $8.67 | $1.50 | 2,149,798.0 | +3.72% |
| 2025-09 | $9.52 | $8.37 | $1.15 | 2,146,412.0 | +0.21% |
| 2025-08 | $9.83 | $7.92 | $1.91 | 2,699,086.0 | +13.63% |
| 2025-07 | $11.84 | $7.87 | $3.97 | 3,405,673.0 | -21.98% |
| 2025-06 | $11.92 | $10.47 | $1.45 | 1,327,154.0 | -5.11% |
| 2025-05 | $15.13 | $10.89 | $4.24 | 1,631,530.0 | -23.26% |
| 2025-04 | $15.45 | $12.83 | $2.62 | 1,339,430.0 | -3.33% |
| 2025-03 | $17.61 | $14.79 | $2.82 | 1,783,422.0 | -13.87% |
| 2025-02 | $18.37 | $16.71 | $1.66 | 1,159,218.0 | +2.29% |
| 2025-01 | $17.62 | $15.40 | $2.22 | 1,229,259.0 | +3.65% |
Anika Therapeutics Inc-Aktien (ANIK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.18 | $15.82 | $2.36 | 1,636,705.0 | -8.30% |
| 2024-11 | $17.98 | $16.10 | $1.88 | 2,757,072.0 | +3.57% |
| 2024-10 | $25.65 | $16.00 | $9.65 | 1,401,044.0 | -30.73% |
| 2024-09 | $26.00 | $24.15 | $1.85 | 1,065,761.0 | -3.89% |
| 2024-08 | $27.50 | $24.74 | $2.76 | 963,708.0 | -5.69% |
| 2024-07 | $29.11 | $25.20 | $3.91 | 849,600.0 | +7.58% |
| 2024-06 | $27.03 | $23.92 | $3.11 | 1,052,394.0 | -1.25% |
| 2024-05 | $28.67 | $23.95 | $4.72 | 1,314,479.0 | -0.93% |
| 2024-04 | $26.85 | $24.90 | $1.95 | 1,162,427.0 | +1.93% |
| 2024-03 | $27.31 | $21.00 | $6.31 | 2,036,929.0 | +4.61% |
| 2024-02 | $26.33 | $22.82 | $3.51 | 1,535,251.0 | +3.23% |
| 2024-01 | $25.50 | $21.66 | $3.84 | 1,581,840.0 | +3.80% |
1.21%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):