Holen Sie sich die Stockscreener-App
9.99
0.59%
-0.06
Angiodynamic Inc-Aktien (ANGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $10.21 | $9.88 | $0.33 | 340,113.0 | -0.60% |
| 2026-01-08 | $10.97 | $9.98 | $0.985 | 1,967,795.0 | -7.97% |
| 2026-01-07 | $11.45 | $10.60 | $0.8488 | 1,690,168.0 | -4.55% |
| 2026-01-06 | $13.23 | $10.89 | $2.34 | 3,344,974.0 | -13.53% |
| 2026-01-05 | $13.37 | $12.78 | $0.595 | 861,479.0 | +4.34% |
| 2026-01-02 | $13.02 | $12.44 | $0.5819 | 356,135.0 | -1.25% |
| 2025-12-31 | $13.12 | $12.79 | $0.3299 | 229,954.0 | -1.23% |
| 2025-12-30 | $13.04 | $12.76 | $0.275 | 264,613.0 | +1.01% |
| 2025-12-29 | $13.25 | $12.85 | $0.40 | 228,939.0 | -1.76% |
| 2025-12-26 | $13.33 | $12.88 | $0.45 | 232,288.0 | -0.46% |
| 2025-12-24 | $13.34 | $13.12 | $0.22 | 109,252.0 | +0.00% |
| 2025-12-23 | $13.60 | $13.14 | $0.46 | 314,612.0 | -3.52% |
| 2025-12-22 | $13.91 | $13.35 | $0.56 | 440,457.0 | +2.02% |
| 2025-12-19 | $13.51 | $13.25 | $0.26 | 1,065,573.0 | +0.60% |
| 2025-12-18 | $13.54 | $13.24 | $0.298 | 299,127.0 | +1.06% |
| 2025-12-17 | $13.70 | $13.12 | $0.585 | 346,423.0 | -2.45% |
| 2025-12-16 | $13.65 | $13.32 | $0.33 | 491,014.0 | +1.05% |
| 2025-12-15 | $13.44 | $13.15 | $0.29 | 444,121.0 | +1.52% |
| 2025-12-12 | $13.50 | $13.02 | $0.48 | 763,872.0 | -2.23% |
| 2025-12-11 | $13.53 | $13.30 | $0.23 | 230,763.0 | +0.90% |
| 2025-12-10 | $13.35 | $13.12 | $0.235 | 283,972.0 | +1.22% |
Angiodynamic Inc-Aktien (ANGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angiodynamic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angiodynamic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angiodynamic Inc-Aktien (ANGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.37 | $9.88 | $3.49 | 8,560,664.0 | -22.20% |
Angiodynamic Inc-Aktien (ANGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.99 | $12.24 | $1.75 | 8,431,822.0 | +4.84% |
| 2025-11 | $12.84 | $11.35 | $1.49 | 9,110,446.0 | +3.08% |
| 2025-10 | $12.76 | $10.78 | $1.98 | 14,735,038.0 | +7.70% |
| 2025-09 | $11.20 | $10.13 | $1.06 | 7,926,718.0 | +8.87% |
| 2025-08 | $10.30 | $8.36 | $1.94 | 7,574,374.0 | +15.80% |
| 2025-07 | $10.80 | $8.38 | $2.42 | 17,411,757.0 | -10.69% |
| 2025-06 | $12.11 | $9.36 | $2.75 | 14,424,636.0 | -2.75% |
| 2025-05 | $10.39 | $8.55 | $1.84 | 8,746,572.0 | +9.80% |
| 2025-04 | $11.72 | $8.74 | $2.98 | 12,113,853.0 | -1.06% |
| 2025-03 | $10.29 | $8.27 | $2.02 | 10,090,688.0 | +1.08% |
| 2025-02 | $11.54 | $9.23 | $2.31 | 8,911,457.0 | -18.58% |
| 2025-01 | $13.50 | $8.76 | $4.74 | 21,606,260.0 | +24.56% |
Angiodynamic Inc-Aktien (ANGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.58 | $6.91 | $2.67 | 12,070,062.0 | +30.59% |
| 2024-11 | $7.51 | $6.61 | $0.90 | 7,580,044.0 | +3.59% |
| 2024-10 | $7.90 | $5.83 | $2.07 | 16,912,005.0 | -14.01% |
| 2024-09 | $7.97 | $7.09 | $0.875 | 6,070,994.0 | +4.29% |
| 2024-08 | $7.98 | $7.13 | $0.85 | 8,472,113.0 | -4.85% |
| 2024-07 | $8.10 | $5.47 | $2.63 | 15,922,039.0 | +29.59% |
| 2024-06 | $6.62 | $5.56 | $1.06 | 8,312,344.0 | -4.12% |
| 2024-05 | $6.58 | $5.71 | $0.8719 | 8,334,741.0 | +8.98% |
| 2024-04 | $7.52 | $5.66 | $1.86 | 15,454,905.0 | -1.36% |
| 2024-03 | $5.90 | $5.26 | $0.64 | 8,280,431.0 | +6.92% |
| 2024-02 | $6.33 | $5.49 | $0.835 | 7,771,299.0 | -6.95% |
| 2024-01 | $8.25 | $5.67 | $2.58 | 14,022,579.0 | -24.74% |
0.83%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):