Holen Sie sich die Stockscreener-App
12.78
0.12%
-0.015
Handel nachbörslich:
12.78
0.005
+0.04%
Angiodynamic Inc-Aktien (ANGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-13 | $13.01 | $12.71 | $0.295 | 436,464.0 | -0.12% |
| 2026-07-10 | $12.94 | $12.55 | $0.39 | 202,940.0 | -1.01% |
| 2026-07-09 | $13.01 | $12.76 | $0.245 | 265,840.0 | +0.86% |
| 2026-07-08 | $13.01 | $12.65 | $0.36 | 287,258.0 | -1.99% |
| 2026-07-07 | $13.26 | $12.88 | $0.38 | 493,583.0 | +0.69% |
| 2026-07-06 | $13.47 | $12.90 | $0.57 | 555,746.0 | -0.84% |
| 2026-07-02 | $13.40 | $12.93 | $0.4681 | 350,284.0 | +0.08% |
| 2026-07-01 | $13.28 | $12.99 | $0.285 | 357,657.0 | +0.54% |
| 2026-06-30 | $13.27 | $12.81 | $0.46 | 164,661.0 | -1.44% |
| 2026-06-29 | $13.55 | $13.10 | $0.4542 | 340,914.0 | -1.49% |
| 2026-06-26 | $13.79 | $13.30 | $0.49 | 959,384.0 | -1.90% |
| 2026-06-25 | $13.69 | $12.88 | $0.8139 | 307,618.0 | +5.48% |
| 2026-06-24 | $13.16 | $12.43 | $0.73 | 393,870.0 | +4.69% |
| 2026-06-23 | $12.66 | $12.35 | $0.31 | 263,291.0 | -0.16% |
| 2026-06-22 | $12.57 | $12.11 | $0.47 | 362,181.0 | +1.98% |
| 2026-06-18 | $12.15 | $11.73 | $0.42 | 1,195,350.0 | +3.49% |
| 2026-06-17 | $12.23 | $11.60 | $0.63 | 377,798.0 | -3.37% |
| 2026-06-16 | $12.19 | $11.97 | $0.215 | 328,424.0 | +1.42% |
Angiodynamic Inc-Aktien (ANGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angiodynamic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angiodynamic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angiodynamic Inc-Aktien (ANGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $13.47 | $12.55 | $0.925 | 3,386,236.0 | -1.81% |
| 2026-06 | $13.79 | $10.86 | $2.93 | 7,902,690.0 | +13.33% |
| 2026-05 | $12.20 | $10.65 | $1.55 | 5,908,236.0 | +4.94% |
| 2026-04 | $11.96 | $9.39 | $2.56 | 10,613,711.0 | -3.78% |
| 2026-03 | $11.69 | $10.31 | $1.38 | 8,132,386.0 | -0.61% |
| 2026-02 | $11.78 | $9.98 | $1.80 | 7,411,707.0 | +10.42% |
| 2026-01 | $13.37 | $9.72 | $3.65 | 17,971,784.0 | -19.31% |
Angiodynamic Inc-Aktien (ANGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.99 | $12.24 | $1.75 | 8,431,822.0 | +4.84% |
| 2025-11 | $12.84 | $11.35 | $1.49 | 9,110,446.0 | +3.08% |
| 2025-10 | $12.76 | $10.78 | $1.98 | 14,735,038.0 | +7.70% |
| 2025-09 | $11.20 | $10.13 | $1.06 | 7,926,718.0 | +8.87% |
| 2025-08 | $10.30 | $8.36 | $1.94 | 7,574,374.0 | +15.80% |
| 2025-07 | $10.80 | $8.38 | $2.42 | 17,411,757.0 | -10.69% |
| 2025-06 | $12.11 | $9.36 | $2.75 | 14,424,636.0 | -2.75% |
| 2025-05 | $10.39 | $8.55 | $1.84 | 8,746,572.0 | +9.80% |
| 2025-04 | $11.72 | $8.74 | $2.98 | 12,113,853.0 | -1.06% |
| 2025-03 | $10.29 | $8.27 | $2.02 | 10,090,688.0 | +1.08% |
| 2025-02 | $11.54 | $9.23 | $2.31 | 8,911,457.0 | -18.58% |
| 2025-01 | $13.50 | $8.76 | $4.74 | 21,606,260.0 | +24.56% |
Angiodynamic Inc-Aktien (ANGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.58 | $6.91 | $2.67 | 12,070,062.0 | +30.59% |
| 2024-11 | $7.51 | $6.61 | $0.90 | 7,580,044.0 | +3.59% |
| 2024-10 | $7.90 | $5.83 | $2.07 | 16,912,005.0 | -14.01% |
| 2024-09 | $7.97 | $7.09 | $0.875 | 6,070,994.0 | +4.29% |
| 2024-08 | $7.98 | $7.13 | $0.85 | 8,472,113.0 | -4.85% |
| 2024-07 | $8.10 | $5.47 | $2.63 | 15,922,039.0 | +29.59% |
| 2024-06 | $6.62 | $5.56 | $1.06 | 8,312,344.0 | -4.12% |
| 2024-05 | $6.58 | $5.71 | $0.8719 | 8,334,741.0 | +8.98% |
| 2024-04 | $7.52 | $5.66 | $1.86 | 15,454,905.0 | -1.36% |
| 2024-03 | $5.90 | $5.26 | $0.64 | 8,280,431.0 | +6.92% |
| 2024-02 | $6.33 | $5.49 | $0.835 | 7,771,299.0 | -6.95% |
| 2024-01 | $8.25 | $5.67 | $2.58 | 14,022,579.0 | -24.74% |
0.22%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):