Holen Sie sich die Stockscreener-App
9.86
2.18%
-0.22
Vorhandelsmarkt:
10.34
0.48
+4.87%
Angiodynamic Inc-Aktien (ANGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $10.12 | $9.65 | $0.47 | 597,804.0 | -2.18% |
| 2025-02-24 | $10.42 | $10.08 | $0.34 | 396,594.0 | -2.42% |
| 2025-02-21 | $10.78 | $10.18 | $0.60 | 354,749.0 | -2.46% |
| 2025-02-20 | $10.92 | $10.55 | $0.368 | 313,291.0 | -2.67% |
| 2025-02-19 | $11.07 | $10.33 | $0.742 | 403,105.0 | +4.31% |
| 2025-02-18 | $10.45 | $10.13 | $0.32 | 459,009.0 | +0.87% |
| 2025-02-14 | $10.63 | $10.29 | $0.345 | 178,284.0 | -1.80% |
| 2025-02-13 | $10.60 | $10.18 | $0.42 | 320,576.0 | +0.72% |
| 2025-02-12 | $10.81 | $10.46 | $0.36 | 316,805.0 | -3.01% |
| 2025-02-11 | $10.84 | $10.61 | $0.23 | 334,353.0 | -0.65% |
| 2025-02-10 | $11.00 | $10.68 | $0.32 | 467,095.0 | -1.72% |
| 2025-02-07 | $11.16 | $11.00 | $0.1593 | 339,757.0 | -0.54% |
| 2025-02-06 | $11.21 | $10.82 | $0.385 | 439,424.0 | +1.93% |
| 2025-02-05 | $11.09 | $10.77 | $0.32 | 368,426.0 | -0.82% |
| 2025-02-04 | $11.38 | $10.96 | $0.415 | 484,310.0 | -0.54% |
| 2025-02-03 | $11.54 | $10.95 | $0.5899 | 663,948.0 | -3.24% |
| 2025-01-31 | $12.59 | $11.05 | $1.54 | 1,313,186.0 | -8.43% |
| 2025-01-30 | $13.50 | $12.43 | $1.07 | 1,546,522.0 | +0.00% |
| 2025-01-29 | $12.99 | $12.35 | $0.6399 | 918,544.0 | -0.40% |
| 2025-01-28 | $12.57 | $12.05 | $0.52 | 935,948.0 | +2.37% |
Angiodynamic Inc-Aktien (ANGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angiodynamic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angiodynamic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angiodynamic Inc-Aktien (ANGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $11.54 | $9.65 | $1.89 | 7,035,334.0 | -13.58% |
| 2025-01 | $13.50 | $8.76 | $4.74 | 21,606,260.0 | +24.56% |
Angiodynamic Inc-Aktien (ANGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.58 | $6.91 | $2.67 | 12,070,062.0 | +30.59% |
| 2024-11 | $7.51 | $6.61 | $0.90 | 7,580,044.0 | +3.59% |
| 2024-10 | $7.90 | $5.83 | $2.07 | 16,912,005.0 | -14.01% |
| 2024-09 | $7.97 | $7.09 | $0.875 | 6,070,994.0 | +4.29% |
| 2024-08 | $7.98 | $7.13 | $0.85 | 8,472,113.0 | -4.85% |
| 2024-07 | $8.10 | $5.47 | $2.63 | 15,922,039.0 | +29.59% |
| 2024-06 | $6.62 | $5.56 | $1.06 | 8,312,344.0 | -4.12% |
| 2024-05 | $6.58 | $5.71 | $0.8719 | 8,334,741.0 | +8.98% |
| 2024-04 | $7.52 | $5.66 | $1.86 | 15,454,905.0 | -1.36% |
| 2024-03 | $5.90 | $5.26 | $0.64 | 8,280,431.0 | +6.92% |
| 2024-02 | $6.33 | $5.49 | $0.835 | 7,771,299.0 | -6.95% |
| 2024-01 | $8.25 | $5.67 | $2.58 | 14,022,579.0 | -24.74% |
Angiodynamic Inc-Aktien (ANGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.10 | $6.48 | $1.62 | 9,241,418.0 | +20.06% |
| 2023-11 | $7.30 | $6.01 | $1.29 | 9,725,237.0 | +5.32% |
| 2023-10 | $8.16 | $6.13 | $2.03 | 13,142,032.0 | -15.18% |
| 2023-09 | $8.13 | $6.71 | $1.42 | 22,350,396.0 | -8.97% |
| 2023-08 | $9.43 | $7.83 | $1.60 | 9,093,420.0 | -7.59% |
| 2023-07 | $10.49 | $8.59 | $1.90 | 9,226,049.0 | -16.68% |
| 2023-06 | $11.38 | $9.29 | $2.09 | 8,035,810.0 | +10.25% |
| 2023-05 | $9.89 | $8.27 | $1.62 | 5,522,348.0 | +13.70% |
| 2023-04 | $10.64 | $8.18 | $2.46 | 5,608,987.0 | -19.54% |
| 2023-03 | $12.70 | $8.60 | $4.10 | 10,555,998.0 | -16.48% |
| 2023-02 | $13.56 | $12.33 | $1.23 | 4,187,346.0 | -4.92% |
| 2023-01 | $15.96 | $12.65 | $3.30 | 8,402,817.0 | -5.45% |
0.52%
2.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):