13.79
price up icon3.18%   0.425
 
loading

Angi Inc-Aktien (ANGI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-13 $13.82 $13.49 $0.33 217,199.0 +3.18%
2025-10-10 $14.23 $13.29 $0.95 924,487.0 -5.38%
2025-10-09 $14.58 $14.11 $0.4689 556,092.0 -0.53%
2025-10-08 $14.61 $13.78 $0.825 1,727,114.0 -1.97%
2025-10-07 $15.88 $14.32 $1.55 937,255.0 -8.76%
2025-10-06 $16.49 $15.82 $0.67 661,835.0 -2.76%
2025-10-03 $16.47 $15.89 $0.58 780,276.0 +2.97%
2025-10-02 $16.16 $15.67 $0.49 625,168.0 +0.06%
2025-10-01 $16.36 $15.78 $0.58 593,878.0 -2.58%
2025-09-30 $16.70 $15.92 $0.78 640,870.0 -1.57%
2025-09-29 $16.97 $16.43 $0.54 583,133.0 -1.31%
2025-09-26 $16.90 $16.44 $0.46 554,893.0 +0.54%
2025-09-25 $16.86 $16.20 $0.6622 708,512.0 +0.36%
2025-09-24 $16.70 $16.44 $0.265 624,614.0 -0.06%
2025-09-23 $17.12 $16.50 $0.625 1,082,369.0 -2.81%
2025-09-22 $17.99 $16.96 $1.03 1,026,010.0 -5.53%
2025-09-19 $18.38 $17.90 $0.48 2,891,564.0 -0.11%
2025-09-18 $18.29 $17.80 $0.495 832,346.0 +2.14%
2025-09-17 $18.34 $17.43 $0.905 1,013,613.0 +2.13%
2025-09-16 $17.50 $17.11 $0.395 649,376.0 -0.06%
2025-09-15 $17.56 $16.87 $0.69 1,007,483.0 +1.28%

Angi Inc-Aktien (ANGI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Angi Inc-Aktien (ANGI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $16.49 $13.29 $3.20 7,023,304.0 -15.22%
2025-09 $18.70 $15.92 $2.78 17,767,776.0 -8.24%
2025-08 $19.42 $15.35 $4.07 16,274,471.0 +9.25%
2025-07 $17.19 $15.14 $2.05 14,783,564.0 +6.29%
2025-06 $17.16 $14.87 $2.29 26,020,196.0 -2.49%
2025-05 $17.09 $10.88 $6.21 30,243,325.0 +36.56%
2025-04 $15.83 $11.00 $4.83 36,755,515.0 -25.63%
2025-03 $17.80 $15.10 $2.70 4,597,697.9 -8.27%
2025-02 $20.70 $15.90 $4.80 2,781,869.9 -6.67%
2025-01 $20.10 $14.90 $5.20 1,957,606.7 +8.43%

Angi Inc-Aktien (ANGI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.70 $15.70 $5.00 2,332,657.2 -13.44%
2024-11 $27.10 $16.50 $10.60 2,415,919.5 -21.85%
2024-10 $25.90 $23.40 $2.50 775,862.8 -7.75%
2024-09 $29.15 $23.80 $5.35 1,030,409.6 -4.44%
2024-08 $27.50 $18.00 $9.50 1,710,427.9 +16.38%
2024-07 $24.65 $18.20 $6.45 1,221,040.5 +20.83%
2024-06 $22.95 $17.85 $5.10 1,255,993.2 -4.95%
2024-05 $27.10 $20.10 $7.00 2,114,785.5 -4.27%
2024-04 $26.60 $19.60 $7.00 2,214,950.8 -19.47%
2024-03 $29.40 $24.60 $4.80 1,239,907.6 -8.71%
2024-02 $30.95 $23.30 $7.65 1,490,629.8 +21.10%
2024-01 $25.20 $21.05 $4.15 1,767,783.7 -4.82%

Angi Inc-Aktien (ANGI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.50 $22.30 $4.20 1,990,465.2 +10.67%
2023-11 $23.40 $15.45 $7.95 3,863,772.8 +39.75%
2023-10 $19.90 $15.70 $4.20 1,049,522.8 -18.69%
2023-09 $25.70 $18.70 $7.00 782,337.8 -19.51%
2023-08 $40.90 $21.90 $19.00 2,240,634.6 -36.43%
2023-07 $41.80 $32.20 $9.60 1,068,325.3 +17.27%
2023-06 $34.80 $29.50 $5.30 1,034,254.5 +7.84%
2023-05 $35.25 $22.10 $13.15 1,534,094.2 +33.04%
2023-04 $24.30 $20.00 $4.30 879,080.9 +1.32%
2023-03 $27.60 $20.30 $7.30 1,448,222.7 -11.33%
2023-02 $33.80 $24.00 $9.80 2,451,249.5 -12.03%
2023-01 $30.00 $23.45 $6.55 1,750,775.1 +23.83%
internet_content_information Z
$69.30
price down icon 0.57%
$31.44
price up icon 3.34%
internet_content_information TME
$23.26
price up icon 3.59%
$202.95
price up icon 2.24%
$125.06
price up icon 2.72%
$271.19
price up icon 1.87%
Kapitalisierung:     |  Volumen (24h):