Holen Sie sich die Stockscreener-App
1.865
0.27%
-0.005
Angi Inc-Aktien (ANGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $1.89 | $1.84 | $0.045 | 227,249.0 | -0.27% |
| 2025-01-21 | $1.89 | $1.79 | $0.095 | 1,941,799.0 | +2.19% |
| 2025-01-17 | $1.88 | $1.81 | $0.0665 | 536,743.0 | -1.08% |
| 2025-01-16 | $1.86 | $1.76 | $0.10 | 864,528.0 | +1.65% |
| 2025-01-15 | $1.83 | $1.70 | $0.13 | 1,049,904.0 | +7.06% |
| 2025-01-14 | $1.72 | $1.55 | $0.1644 | 2,540,722.0 | +8.97% |
| 2025-01-13 | $1.56 | $1.49 | $0.07 | 902,548.0 | +0.00% |
| 2025-01-10 | $1.58 | $1.51 | $0.0698 | 541,022.0 | -0.64% |
| 2025-01-08 | $1.63 | $1.53 | $0.10 | 1,158,765.0 | -3.09% |
| 2025-01-07 | $1.68 | $1.60 | $0.08 | 363,256.0 | -1.82% |
| 2025-01-06 | $1.71 | $1.60 | $0.11 | 744,232.0 | +0.61% |
| 2025-01-03 | $1.68 | $1.60 | $0.08 | 726,475.0 | +1.23% |
| 2025-01-02 | $1.67 | $1.60 | $0.07 | 525,788.0 | -2.41% |
| 2024-12-31 | $1.66 | $1.60 | $0.06 | 913,319.0 | +3.11% |
| 2024-12-30 | $1.66 | $1.57 | $0.09 | 998,891.0 | -2.42% |
| 2024-12-27 | $1.66 | $1.60 | $0.0594 | 615,846.0 | +1.23% |
| 2024-12-26 | $1.64 | $1.57 | $0.0699 | 982,414.0 | +1.87% |
| 2024-12-24 | $1.64 | $1.59 | $0.05 | 720,637.0 | -3.03% |
Angi Inc-Aktien (ANGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angi Inc-Aktien (ANGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.89 | $1.49 | $0.40 | 12,123,031.0 | +12.35% |
Angi Inc-Aktien (ANGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.07 | $1.57 | $0.50 | 23,326,572.0 | -13.44% |
| 2024-11 | $2.71 | $1.65 | $1.06 | 24,159,195.0 | -21.85% |
| 2024-10 | $2.59 | $2.34 | $0.2501 | 7,758,628.0 | -7.75% |
| 2024-09 | $2.92 | $2.38 | $0.535 | 10,304,096.0 | -4.44% |
| 2024-08 | $2.75 | $1.80 | $0.95 | 17,104,279.0 | +16.38% |
| 2024-07 | $2.46 | $1.82 | $0.645 | 12,210,405.0 | +20.83% |
| 2024-06 | $2.29 | $1.78 | $0.51 | 12,559,932.0 | -4.95% |
| 2024-05 | $2.71 | $2.01 | $0.70 | 21,147,855.0 | -4.27% |
| 2024-04 | $2.66 | $1.96 | $0.70 | 22,149,508.0 | -19.47% |
| 2024-03 | $2.94 | $2.46 | $0.48 | 12,399,076.0 | -8.71% |
| 2024-02 | $3.10 | $2.33 | $0.765 | 14,906,298.0 | +21.10% |
| 2024-01 | $2.52 | $2.10 | $0.415 | 17,677,837.0 | -4.82% |
Angi Inc-Aktien (ANGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $2.23 | $0.42 | 19,904,652.0 | +10.67% |
| 2023-11 | $2.34 | $1.54 | $0.795 | 38,637,728.0 | +39.75% |
| 2023-10 | $1.99 | $1.57 | $0.42 | 10,495,228.0 | -18.69% |
| 2023-09 | $2.57 | $1.87 | $0.70 | 7,823,378.0 | -19.51% |
| 2023-08 | $4.09 | $2.19 | $1.90 | 22,406,346.0 | -36.43% |
| 2023-07 | $4.18 | $3.22 | $0.96 | 10,683,253.0 | +17.27% |
| 2023-06 | $3.48 | $2.95 | $0.53 | 10,342,545.0 | +7.84% |
| 2023-05 | $3.52 | $2.21 | $1.31 | 15,340,942.0 | +33.04% |
| 2023-04 | $2.43 | $2.00 | $0.43 | 8,790,809.0 | +1.32% |
| 2023-03 | $2.76 | $2.03 | $0.73 | 14,482,227.0 | -11.33% |
| 2023-02 | $3.38 | $2.40 | $0.9799 | 24,512,495.0 | -12.03% |
| 2023-01 | $3.00 | $2.35 | $0.655 | 17,507,751.0 | +23.83% |
0.45%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):