Holen Sie sich die Stockscreener-App
4.59
5.17%
-0.25
Handel nachbörslich:
4.58
-0.010
-0.22%
Angi Inc-Aktien (ANGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-10 | $4.82 | $4.52 | $0.30 | 1,288,351.0 | -5.17% |
| 2026-08-07 | $5.21 | $4.80 | $0.41 | 1,149,332.0 | -2.42% |
| 2026-08-06 | $5.14 | $4.78 | $0.3577 | 1,163,593.0 | +3.66% |
| 2026-08-05 | $4.96 | $4.26 | $0.6977 | 2,007,564.0 | -22.95% |
| 2026-08-04 | $6.27 | $5.90 | $0.3699 | 621,336.0 | +4.72% |
| 2026-08-03 | $6.07 | $5.78 | $0.2849 | 897,130.0 | +4.59% |
| 2026-07-31 | $5.67 | $5.40 | $0.275 | 694,833.0 | +0.18% |
| 2026-07-30 | $6.00 | $5.56 | $0.44 | 504,274.0 | -7.21% |
| 2026-07-29 | $6.39 | $6.07 | $0.325 | 521,598.0 | -2.24% |
| 2026-07-28 | $6.34 | $5.99 | $0.35 | 403,775.0 | +5.23% |
| 2026-07-27 | $6.18 | $5.66 | $0.516 | 911,083.0 | +7.23% |
| 2026-07-24 | $5.70 | $5.37 | $0.33 | 754,327.0 | +2.03% |
| 2026-07-23 | $5.73 | $5.30 | $0.43 | 633,233.0 | -6.23% |
| 2026-07-22 | $6.04 | $5.71 | $0.33 | 522,451.0 | -3.67% |
| 2026-07-21 | $6.31 | $5.96 | $0.345 | 396,580.0 | -3.85% |
| 2026-07-20 | $6.29 | $5.93 | $0.36 | 546,624.0 | +1.96% |
| 2026-07-17 | $6.42 | $6.01 | $0.41 | 310,206.0 | -4.08% |
| 2026-07-16 | $6.52 | $6.30 | $0.22 | 300,516.0 | +1.11% |
| 2026-07-15 | $6.41 | $6.13 | $0.28 | 316,994.0 | +3.44% |
| 2026-07-14 | $6.12 | $5.93 | $0.19 | 459,665.0 | -1.13% |
| 2026-07-13 | $6.33 | $5.97 | $0.365 | 864,430.0 | -1.12% |
Angi Inc-Aktien (ANGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angi Inc-Aktien (ANGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $6.27 | $4.26 | $2.01 | 8,415,657.0 | -19.05% |
| 2026-07 | $6.53 | $5.30 | $1.23 | 12,017,432.0 | -4.71% |
| 2026-06 | $6.62 | $4.71 | $1.91 | 24,172,056.0 | +1.54% |
| 2026-05 | $7.73 | $4.53 | $3.20 | 38,321,616.0 | -20.16% |
| 2026-04 | $7.86 | $6.58 | $1.28 | 14,642,483.0 | +7.15% |
| 2026-03 | $9.42 | $6.43 | $2.99 | 32,064,700.0 | -11.95% |
| 2026-02 | $13.09 | $7.63 | $5.46 | 25,050,265.0 | -40.06% |
| 2026-01 | $14.58 | $12.17 | $2.41 | 16,430,040.0 | +0.39% |
Angi Inc-Aktien (ANGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.37 | $11.20 | $3.17 | 21,770,111.0 | +13.84% |
| 2025-11 | $13.28 | $10.25 | $3.03 | 25,068,663.0 | -13.94% |
| 2025-10 | $16.49 | $12.95 | $3.54 | 16,418,513.0 | -18.39% |
| 2025-09 | $18.70 | $15.92 | $2.78 | 17,767,776.0 | -8.24% |
| 2025-08 | $19.42 | $15.35 | $4.07 | 16,274,471.0 | +9.25% |
| 2025-07 | $17.19 | $15.14 | $2.05 | 14,783,564.0 | +6.29% |
| 2025-06 | $17.16 | $14.87 | $2.29 | 26,020,196.0 | -2.49% |
| 2025-05 | $17.09 | $10.88 | $6.21 | 30,243,325.0 | +36.56% |
| 2025-04 | $15.83 | $11.00 | $4.83 | 36,755,515.0 | -25.63% |
| 2025-03 | $17.80 | $15.10 | $2.70 | 4,597,697.9 | -8.27% |
| 2025-02 | $20.70 | $15.90 | $4.80 | 2,781,869.9 | -6.67% |
| 2025-01 | $20.10 | $14.90 | $5.20 | 1,957,606.7 | +8.43% |
Angi Inc-Aktien (ANGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.70 | $15.70 | $5.00 | 2,332,657.2 | -13.44% |
| 2024-11 | $27.10 | $16.50 | $10.60 | 2,415,919.5 | -21.85% |
| 2024-10 | $25.90 | $23.40 | $2.50 | 775,862.8 | -7.75% |
| 2024-09 | $29.15 | $23.80 | $5.35 | 1,030,409.6 | -4.44% |
| 2024-08 | $27.50 | $18.00 | $9.50 | 1,710,427.9 | +16.38% |
| 2024-07 | $24.65 | $18.20 | $6.45 | 1,221,040.5 | +20.83% |
| 2024-06 | $22.95 | $17.85 | $5.10 | 1,255,993.2 | -4.95% |
| 2024-05 | $27.10 | $20.10 | $7.00 | 2,114,785.5 | -4.27% |
| 2024-04 | $26.60 | $19.60 | $7.00 | 2,214,950.8 | -19.47% |
| 2024-03 | $29.40 | $24.60 | $4.80 | 1,239,907.6 | -8.71% |
| 2024-02 | $30.95 | $23.30 | $7.65 | 1,490,629.8 | +21.10% |
| 2024-01 | $25.20 | $21.05 | $4.15 | 1,767,783.7 | -4.82% |
0.38%
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):