Holen Sie sich die Stockscreener-App
13.51
0.62%
-0.10
Angi Inc-Aktien (ANGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $13.90 | $13.49 | $0.41 | 349,592.0 | -0.73% |
| 2025-12-11 | $14.28 | $13.57 | $0.71 | 896,739.0 | -3.75% |
| 2025-12-10 | $14.20 | $13.28 | $0.92 | 993,761.0 | +4.28% |
| 2025-12-09 | $13.75 | $13.16 | $0.59 | 1,056,816.0 | +1.80% |
| 2025-12-08 | $14.37 | $13.24 | $1.13 | 1,810,730.0 | -4.24% |
| 2025-12-05 | $14.02 | $12.91 | $1.11 | 1,671,325.0 | +7.29% |
| 2025-12-04 | $12.97 | $12.42 | $0.55 | 809,001.0 | +3.80% |
| 2025-12-03 | $12.51 | $11.82 | $0.685 | 932,371.0 | +4.00% |
| 2025-12-02 | $12.07 | $11.57 | $0.495 | 1,087,227.0 | +2.47% |
| 2025-12-01 | $11.79 | $11.20 | $0.5886 | 1,303,387.0 | +2.63% |
| 2025-11-28 | $11.64 | $11.32 | $0.32 | 605,420.0 | +1.06% |
| 2025-11-26 | $11.53 | $11.29 | $0.24 | 996,360.0 | -1.14% |
| 2025-11-25 | $11.61 | $11.39 | $0.2152 | 1,146,723.0 | +1.06% |
| 2025-11-24 | $11.37 | $10.85 | $0.52 | 1,413,218.0 | +3.76% |
| 2025-11-21 | $11.27 | $10.53 | $0.74 | 1,102,253.0 | +3.51% |
| 2025-11-20 | $10.76 | $10.43 | $0.325 | 1,352,106.0 | +1.06% |
| 2025-11-19 | $10.79 | $10.25 | $0.54 | 1,255,061.0 | -2.34% |
| 2025-11-18 | $10.79 | $10.49 | $0.295 | 971,158.0 | +0.38% |
| 2025-11-17 | $11.09 | $10.59 | $0.50 | 1,554,874.0 | -1.94% |
| 2025-11-14 | $11.22 | $10.79 | $0.4307 | 1,276,356.0 | -3.04% |
| 2025-11-13 | $11.44 | $11.13 | $0.30 | 1,098,732.0 | -1.06% |
| 2025-11-12 | $11.52 | $11.23 | $0.285 | 1,014,929.0 | +0.18% |
Angi Inc-Aktien (ANGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angi Inc-Aktien (ANGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.37 | $11.20 | $3.17 | 10,910,949.0 | +18.30% |
| 2025-11 | $13.28 | $10.25 | $3.03 | 25,068,663.0 | -13.94% |
| 2025-10 | $16.49 | $12.95 | $3.54 | 16,418,513.0 | -18.39% |
| 2025-09 | $18.70 | $15.92 | $2.78 | 17,767,776.0 | -8.24% |
| 2025-08 | $19.42 | $15.35 | $4.07 | 16,274,471.0 | +9.25% |
| 2025-07 | $17.19 | $15.14 | $2.05 | 14,783,564.0 | +6.29% |
| 2025-06 | $17.16 | $14.87 | $2.29 | 26,020,196.0 | -2.49% |
| 2025-05 | $17.09 | $10.88 | $6.21 | 30,243,325.0 | +36.56% |
| 2025-04 | $15.83 | $11.00 | $4.83 | 36,755,515.0 | -25.63% |
| 2025-03 | $17.80 | $15.10 | $2.70 | 4,597,697.9 | -8.27% |
| 2025-02 | $20.70 | $15.90 | $4.80 | 2,781,869.9 | -6.67% |
| 2025-01 | $20.10 | $14.90 | $5.20 | 1,957,606.7 | +8.43% |
Angi Inc-Aktien (ANGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.70 | $15.70 | $5.00 | 2,332,657.2 | -13.44% |
| 2024-11 | $27.10 | $16.50 | $10.60 | 2,415,919.5 | -21.85% |
| 2024-10 | $25.90 | $23.40 | $2.50 | 775,862.8 | -7.75% |
| 2024-09 | $29.15 | $23.80 | $5.35 | 1,030,409.6 | -4.44% |
| 2024-08 | $27.50 | $18.00 | $9.50 | 1,710,427.9 | +16.38% |
| 2024-07 | $24.65 | $18.20 | $6.45 | 1,221,040.5 | +20.83% |
| 2024-06 | $22.95 | $17.85 | $5.10 | 1,255,993.2 | -4.95% |
| 2024-05 | $27.10 | $20.10 | $7.00 | 2,114,785.5 | -4.27% |
| 2024-04 | $26.60 | $19.60 | $7.00 | 2,214,950.8 | -19.47% |
| 2024-03 | $29.40 | $24.60 | $4.80 | 1,239,907.6 | -8.71% |
| 2024-02 | $30.95 | $23.30 | $7.65 | 1,490,629.8 | +21.10% |
| 2024-01 | $25.20 | $21.05 | $4.15 | 1,767,783.7 | -4.82% |
Angi Inc-Aktien (ANGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.50 | $22.30 | $4.20 | 1,990,465.2 | +10.67% |
| 2023-11 | $23.40 | $15.45 | $7.95 | 3,863,772.8 | +39.75% |
| 2023-10 | $19.90 | $15.70 | $4.20 | 1,049,522.8 | -18.69% |
| 2023-09 | $25.70 | $18.70 | $7.00 | 782,337.8 | -19.51% |
| 2023-08 | $40.90 | $21.90 | $19.00 | 2,240,634.6 | -36.43% |
| 2023-07 | $41.80 | $32.20 | $9.60 | 1,068,325.3 | +17.27% |
| 2023-06 | $34.80 | $29.50 | $5.30 | 1,034,254.5 | +7.84% |
| 2023-05 | $35.25 | $22.10 | $13.15 | 1,534,094.2 | +33.04% |
| 2023-04 | $24.30 | $20.00 | $4.30 | 879,080.9 | +1.32% |
| 2023-03 | $27.60 | $20.30 | $7.30 | 1,448,222.7 | -11.33% |
| 2023-02 | $33.80 | $24.00 | $9.80 | 2,451,249.5 | -12.03% |
| 2023-01 | $30.00 | $23.45 | $6.55 | 1,750,775.1 | +23.83% |
2.29%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):