Holen Sie sich die Stockscreener-App
14.98
0.27%
-0.0153
Angi Inc-Aktien (ANGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-23 | $15.39 | $14.87 | $0.52 | 497,102.0 | -0.13% |
| 2025-06-20 | $15.36 | $14.93 | $0.43 | 1,840,179.0 | -0.27% |
| 2025-06-18 | $15.46 | $14.97 | $0.49 | 858,706.0 | -1.12% |
| 2025-06-17 | $15.87 | $15.15 | $0.71 | 1,138,465.0 | -3.37% |
| 2025-06-16 | $15.76 | $15.09 | $0.67 | 1,050,272.0 | +1.94% |
| 2025-06-13 | $15.88 | $15.39 | $0.485 | 924,425.0 | -2.40% |
| 2025-06-12 | $16.51 | $15.79 | $0.72 | 984,180.0 | -4.87% |
| 2025-06-11 | $16.94 | $16.51 | $0.43 | 825,963.0 | +0.30% |
| 2025-06-10 | $16.83 | $16.35 | $0.48 | 952,024.0 | -0.30% |
| 2025-06-09 | $16.84 | $16.57 | $0.27 | 782,435.0 | +0.85% |
| 2025-06-06 | $16.85 | $16.46 | $0.385 | 571,037.0 | -0.69% |
| 2025-06-05 | $17.10 | $16.52 | $0.585 | 533,821.0 | -2.27% |
| 2025-06-04 | $17.16 | $16.78 | $0.3776 | 678,747.0 | +0.83% |
| 2025-06-03 | $16.93 | $15.70 | $1.23 | 1,059,484.0 | +7.46% |
| 2025-06-02 | $15.95 | $15.58 | $0.37 | 1,113,001.0 | +0.19% |
| 2025-05-30 | $15.79 | $15.46 | $0.335 | 1,490,907.0 | -0.25% |
| 2025-05-29 | $16.20 | $15.56 | $0.63 | 729,479.0 | -0.95% |
| 2025-05-28 | $16.30 | $15.84 | $0.455 | 699,907.0 | -2.76% |
| 2025-05-27 | $16.45 | $15.68 | $0.77 | 931,524.0 | +4.69% |
Angi Inc-Aktien (ANGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angi Inc-Aktien (ANGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $17.16 | $14.87 | $2.29 | 13,809,841.0 | -4.28% |
| 2025-05 | $17.09 | $10.88 | $6.21 | 30,243,325.0 | +36.56% |
| 2025-04 | $15.83 | $11.00 | $4.83 | 36,755,515.0 | -25.63% |
| 2025-03 | $17.80 | $15.10 | $2.70 | 4,597,697.9 | -8.27% |
| 2025-02 | $20.70 | $15.90 | $4.80 | 2,781,869.9 | -6.67% |
| 2025-01 | $20.10 | $14.90 | $5.20 | 1,957,606.7 | +8.43% |
Angi Inc-Aktien (ANGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.70 | $15.70 | $5.00 | 2,332,657.2 | -13.44% |
| 2024-11 | $27.10 | $16.50 | $10.60 | 2,415,919.5 | -21.85% |
| 2024-10 | $25.90 | $23.40 | $2.50 | 775,862.8 | -7.75% |
| 2024-09 | $29.15 | $23.80 | $5.35 | 1,030,409.6 | -4.44% |
| 2024-08 | $27.50 | $18.00 | $9.50 | 1,710,427.9 | +16.38% |
| 2024-07 | $24.65 | $18.20 | $6.45 | 1,221,040.5 | +20.83% |
| 2024-06 | $22.95 | $17.85 | $5.10 | 1,255,993.2 | -4.95% |
| 2024-05 | $27.10 | $20.10 | $7.00 | 2,114,785.5 | -4.27% |
| 2024-04 | $26.60 | $19.60 | $7.00 | 2,214,950.8 | -19.47% |
| 2024-03 | $29.40 | $24.60 | $4.80 | 1,239,907.6 | -8.71% |
| 2024-02 | $30.95 | $23.30 | $7.65 | 1,490,629.8 | +21.10% |
| 2024-01 | $25.20 | $21.05 | $4.15 | 1,767,783.7 | -4.82% |
Angi Inc-Aktien (ANGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.50 | $22.30 | $4.20 | 1,990,465.2 | +10.67% |
| 2023-11 | $23.40 | $15.45 | $7.95 | 3,863,772.8 | +39.75% |
| 2023-10 | $19.90 | $15.70 | $4.20 | 1,049,522.8 | -18.69% |
| 2023-09 | $25.70 | $18.70 | $7.00 | 782,337.8 | -19.51% |
| 2023-08 | $40.90 | $21.90 | $19.00 | 2,240,634.6 | -36.43% |
| 2023-07 | $41.80 | $32.20 | $9.60 | 1,068,325.3 | +17.27% |
| 2023-06 | $34.80 | $29.50 | $5.30 | 1,034,254.5 | +7.84% |
| 2023-05 | $35.25 | $22.10 | $13.15 | 1,534,094.2 | +33.04% |
| 2023-04 | $24.30 | $20.00 | $4.30 | 879,080.9 | +1.32% |
| 2023-03 | $27.60 | $20.30 | $7.30 | 1,448,222.7 | -11.33% |
| 2023-02 | $33.80 | $24.00 | $9.80 | 2,451,249.5 | -12.03% |
| 2023-01 | $30.00 | $23.45 | $6.55 | 1,750,775.1 | +23.83% |
0.51%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):