Holen Sie sich die Stockscreener-App
6.85
0.58%
-0.04
Angi Inc-Aktien (ANGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $6.93 | $6.58 | $0.346 | 660,433.0 | -0.58% |
| 2026-04-01 | $6.95 | $6.68 | $0.2725 | 798,602.0 | +0.58% |
| 2026-03-31 | $6.94 | $6.54 | $0.40 | 799,718.0 | +3.01% |
| 2026-03-30 | $6.79 | $6.51 | $0.275 | 1,091,524.0 | +2.62% |
| 2026-03-27 | $6.87 | $6.43 | $0.44 | 863,648.0 | -6.76% |
| 2026-03-26 | $7.42 | $6.93 | $0.485 | 855,462.0 | -3.61% |
| 2026-03-25 | $7.39 | $6.93 | $0.455 | 1,039,978.0 | +0.00% |
| 2026-03-24 | $7.43 | $7.18 | $0.25 | 1,031,584.0 | -3.61% |
| 2026-03-23 | $7.77 | $7.35 | $0.42 | 1,310,458.0 | -1.06% |
| 2026-03-20 | $8.19 | $7.53 | $0.66 | 8,897,015.0 | -0.92% |
| 2026-03-19 | $7.83 | $7.42 | $0.415 | 1,083,181.0 | +1.33% |
| 2026-03-18 | $7.62 | $7.39 | $0.23 | 1,013,678.0 | -1.31% |
| 2026-03-17 | $8.02 | $7.59 | $0.425 | 1,006,981.0 | +0.13% |
| 2026-03-16 | $7.66 | $7.29 | $0.37 | 987,354.0 | +3.11% |
| 2026-03-13 | $7.61 | $7.32 | $0.295 | 994,096.0 | -1.60% |
| 2026-03-12 | $7.99 | $7.49 | $0.50 | 1,326,566.0 | -8.30% |
| 2026-03-11 | $8.40 | $8.08 | $0.325 | 855,714.0 | -1.33% |
| 2026-03-10 | $8.76 | $8.11 | $0.65 | 1,198,744.0 | -6.11% |
| 2026-03-09 | $8.85 | $8.45 | $0.405 | 1,833,949.0 | +0.23% |
| 2026-03-06 | $9.25 | $8.75 | $0.50 | 940,576.0 | -6.07% |
Angi Inc-Aktien (ANGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angi Inc-Aktien (ANGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $6.95 | $6.58 | $0.3685 | 2,119,468.0 | +0.00% |
| 2026-03 | $9.42 | $6.43 | $2.99 | 32,064,700.0 | -11.95% |
| 2026-02 | $13.09 | $7.63 | $5.46 | 25,050,265.0 | -40.06% |
| 2026-01 | $14.58 | $12.17 | $2.41 | 16,430,040.0 | +0.39% |
Angi Inc-Aktien (ANGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.37 | $11.20 | $3.17 | 21,770,111.0 | +13.84% |
| 2025-11 | $13.28 | $10.25 | $3.03 | 25,068,663.0 | -13.94% |
| 2025-10 | $16.49 | $12.95 | $3.54 | 16,418,513.0 | -18.39% |
| 2025-09 | $18.70 | $15.92 | $2.78 | 17,767,776.0 | -8.24% |
| 2025-08 | $19.42 | $15.35 | $4.07 | 16,274,471.0 | +9.25% |
| 2025-07 | $17.19 | $15.14 | $2.05 | 14,783,564.0 | +6.29% |
| 2025-06 | $17.16 | $14.87 | $2.29 | 26,020,196.0 | -2.49% |
| 2025-05 | $17.09 | $10.88 | $6.21 | 30,243,325.0 | +36.56% |
| 2025-04 | $15.83 | $11.00 | $4.83 | 36,755,515.0 | -25.63% |
| 2025-03 | $17.80 | $15.10 | $2.70 | 4,597,697.9 | -8.27% |
| 2025-02 | $20.70 | $15.90 | $4.80 | 2,781,869.9 | -6.67% |
| 2025-01 | $20.10 | $14.90 | $5.20 | 1,957,606.7 | +8.43% |
Angi Inc-Aktien (ANGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.70 | $15.70 | $5.00 | 2,332,657.2 | -13.44% |
| 2024-11 | $27.10 | $16.50 | $10.60 | 2,415,919.5 | -21.85% |
| 2024-10 | $25.90 | $23.40 | $2.50 | 775,862.8 | -7.75% |
| 2024-09 | $29.15 | $23.80 | $5.35 | 1,030,409.6 | -4.44% |
| 2024-08 | $27.50 | $18.00 | $9.50 | 1,710,427.9 | +16.38% |
| 2024-07 | $24.65 | $18.20 | $6.45 | 1,221,040.5 | +20.83% |
| 2024-06 | $22.95 | $17.85 | $5.10 | 1,255,993.2 | -4.95% |
| 2024-05 | $27.10 | $20.10 | $7.00 | 2,114,785.5 | -4.27% |
| 2024-04 | $26.60 | $19.60 | $7.00 | 2,214,950.8 | -19.47% |
| 2024-03 | $29.40 | $24.60 | $4.80 | 1,239,907.6 | -8.71% |
| 2024-02 | $30.95 | $23.30 | $7.65 | 1,490,629.8 | +21.10% |
| 2024-01 | $25.20 | $21.05 | $4.15 | 1,767,783.7 | -4.82% |
0.42%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):