Holen Sie sich die Stockscreener-App
12.20
6.87%
-0.90
Angi Inc-Aktien (ANGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $12.97 | $12.00 | $0.97 | 1,850,362.0 | -6.87% |
| 2025-04-03 | $13.53 | $12.53 | $0.995 | 1,975,076.0 | -6.43% |
| 2025-04-02 | $14.84 | $13.85 | $0.99 | 2,742,569.0 | -4.76% |
| 2025-04-01 | $15.83 | $14.56 | $1.27 | 4,354,526.0 | -4.61% |
| 2025-03-31 | $15.93 | $15.34 | $0.595 | 486,973.0 | -3.20% |
| 2025-03-28 | $16.91 | $15.82 | $1.09 | 372,083.0 | -6.63% |
| 2025-03-27 | $17.37 | $16.69 | $0.68 | 469,086.0 | +3.77% |
| 2025-03-26 | $16.55 | $15.97 | $0.58 | 319,703.0 | +1.05% |
| 2025-03-25 | $17.08 | $15.95 | $1.13 | 271,141.0 | -2.34% |
| 2025-03-24 | $17.39 | $15.87 | $1.52 | 345,573.0 | +6.73% |
| 2025-03-21 | $16.25 | $15.30 | $0.95 | 224,350.5 | -2.50% |
| 2025-03-20 | $16.65 | $15.40 | $1.25 | 235,087.8 | +1.91% |
| 2025-03-19 | $15.90 | $15.40 | $0.50 | 156,272.8 | +1.29% |
| 2025-03-18 | $16.30 | $15.40 | $0.90 | 121,247.0 | -4.32% |
| 2025-03-17 | $16.45 | $15.50 | $0.95 | 142,615.7 | +3.18% |
| 2025-03-14 | $16.20 | $15.40 | $0.80 | 122,934.0 | +3.29% |
| 2025-03-13 | $15.85 | $15.20 | $0.65 | 117,369.6 | -2.56% |
| 2025-03-12 | $15.90 | $15.10 | $0.80 | 167,221.0 | -0.64% |
| 2025-03-11 | $16.50 | $15.50 | $1.00 | 150,703.6 | -2.48% |
| 2025-03-10 | $17.40 | $16.00 | $1.40 | 304,247.9 | -3.01% |
| 2025-03-07 | $17.10 | $15.70 | $1.40 | 142,508.8 | +3.75% |
| 2025-03-06 | $16.05 | $15.20 | $0.85 | 179,878.3 | -1.23% |
Angi Inc-Aktien (ANGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angi Inc-Aktien (ANGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $15.83 | $12.00 | $3.83 | 12,772,895.0 | -20.83% |
| 2025-03 | $17.80 | $15.10 | $2.70 | 4,597,697.9 | -8.27% |
| 2025-02 | $20.70 | $15.90 | $4.80 | 2,781,869.9 | -6.67% |
| 2025-01 | $20.10 | $14.90 | $5.20 | 1,957,606.7 | +8.43% |
Angi Inc-Aktien (ANGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.70 | $15.70 | $5.00 | 2,332,657.2 | -13.44% |
| 2024-11 | $27.10 | $16.50 | $10.60 | 2,415,919.5 | -21.85% |
| 2024-10 | $25.90 | $23.40 | $2.50 | 775,862.8 | -7.75% |
| 2024-09 | $29.15 | $23.80 | $5.35 | 1,030,409.6 | -4.44% |
| 2024-08 | $27.50 | $18.00 | $9.50 | 1,710,427.9 | +16.38% |
| 2024-07 | $24.65 | $18.20 | $6.45 | 1,221,040.5 | +20.83% |
| 2024-06 | $22.95 | $17.85 | $5.10 | 1,255,993.2 | -4.95% |
| 2024-05 | $27.10 | $20.10 | $7.00 | 2,114,785.5 | -4.27% |
| 2024-04 | $26.60 | $19.60 | $7.00 | 2,214,950.8 | -19.47% |
| 2024-03 | $29.40 | $24.60 | $4.80 | 1,239,907.6 | -8.71% |
| 2024-02 | $30.95 | $23.30 | $7.65 | 1,490,629.8 | +21.10% |
| 2024-01 | $25.20 | $21.05 | $4.15 | 1,767,783.7 | -4.82% |
Angi Inc-Aktien (ANGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.50 | $22.30 | $4.20 | 1,990,465.2 | +10.67% |
| 2023-11 | $23.40 | $15.45 | $7.95 | 3,863,772.8 | +39.75% |
| 2023-10 | $19.90 | $15.70 | $4.20 | 1,049,522.8 | -18.69% |
| 2023-09 | $25.70 | $18.70 | $7.00 | 782,337.8 | -19.51% |
| 2023-08 | $40.90 | $21.90 | $19.00 | 2,240,634.6 | -36.43% |
| 2023-07 | $41.80 | $32.20 | $9.60 | 1,068,325.3 | +17.27% |
| 2023-06 | $34.80 | $29.50 | $5.30 | 1,034,254.5 | +7.84% |
| 2023-05 | $35.25 | $22.10 | $13.15 | 1,534,094.2 | +33.04% |
| 2023-04 | $24.30 | $20.00 | $4.30 | 879,080.9 | +1.32% |
| 2023-03 | $27.60 | $20.30 | $7.30 | 1,448,222.7 | -11.33% |
| 2023-02 | $33.80 | $24.00 | $9.80 | 2,451,249.5 | -12.03% |
| 2023-01 | $30.00 | $23.45 | $6.55 | 1,750,775.1 | +23.83% |
2.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):