Holen Sie sich die Stockscreener-App
8.19
1.33%
-0.11
Handel nachbörslich:
8.19
Angi Inc-Aktien (ANGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $8.40 | $8.08 | $0.325 | 855,714.0 | -1.33% |
| 2026-03-10 | $8.76 | $8.11 | $0.65 | 1,198,744.0 | -6.11% |
| 2026-03-09 | $8.85 | $8.45 | $0.405 | 1,833,949.0 | +0.23% |
| 2026-03-06 | $9.25 | $8.75 | $0.50 | 940,576.0 | -6.07% |
| 2026-03-05 | $9.42 | $8.95 | $0.47 | 1,380,433.0 | +4.68% |
| 2026-03-04 | $9.02 | $8.11 | $0.91 | 1,103,523.0 | +8.73% |
| 2026-03-03 | $8.35 | $7.52 | $0.83 | 1,316,398.0 | +6.04% |
| 2026-03-02 | $7.89 | $7.37 | $0.523 | 1,134,120.0 | +0.00% |
| 2026-02-27 | $7.92 | $7.63 | $0.295 | 1,203,527.0 | -3.59% |
| 2026-02-26 | $8.25 | $7.96 | $0.295 | 994,915.0 | -0.25% |
| 2026-02-25 | $8.20 | $7.86 | $0.34 | 964,300.0 | +0.75% |
| 2026-02-24 | $8.13 | $7.84 | $0.29 | 775,714.0 | +0.50% |
| 2026-02-23 | $8.35 | $7.90 | $0.4495 | 1,107,237.0 | -4.99% |
| 2026-02-20 | $8.66 | $8.05 | $0.61 | 1,067,896.0 | +4.08% |
| 2026-02-19 | $8.13 | $7.74 | $0.39 | 1,001,148.0 | -0.62% |
| 2026-02-18 | $8.17 | $7.75 | $0.425 | 836,374.0 | +2.65% |
| 2026-02-17 | $8.15 | $7.72 | $0.43 | 1,148,970.0 | -2.22% |
| 2026-02-13 | $8.63 | $7.94 | $0.695 | 2,177,768.0 | -5.87% |
| 2026-02-12 | $9.16 | $8.60 | $0.56 | 3,051,993.0 | -6.47% |
| 2026-02-11 | $10.39 | $8.84 | $1.55 | 4,690,181.0 | -23.08% |
| 2026-02-10 | $12.17 | $11.73 | $0.44 | 1,570,703.0 | +2.31% |
Angi Inc-Aktien (ANGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angi Inc-Aktien (ANGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.42 | $7.37 | $2.05 | 10,619,171.0 | +5.27% |
| 2026-02 | $13.09 | $7.63 | $5.46 | 25,050,265.0 | -40.06% |
| 2026-01 | $14.58 | $12.17 | $2.41 | 16,430,040.0 | +0.39% |
Angi Inc-Aktien (ANGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.37 | $11.20 | $3.17 | 21,770,111.0 | +13.84% |
| 2025-11 | $13.28 | $10.25 | $3.03 | 25,068,663.0 | -13.94% |
| 2025-10 | $16.49 | $12.95 | $3.54 | 16,418,513.0 | -18.39% |
| 2025-09 | $18.70 | $15.92 | $2.78 | 17,767,776.0 | -8.24% |
| 2025-08 | $19.42 | $15.35 | $4.07 | 16,274,471.0 | +9.25% |
| 2025-07 | $17.19 | $15.14 | $2.05 | 14,783,564.0 | +6.29% |
| 2025-06 | $17.16 | $14.87 | $2.29 | 26,020,196.0 | -2.49% |
| 2025-05 | $17.09 | $10.88 | $6.21 | 30,243,325.0 | +36.56% |
| 2025-04 | $15.83 | $11.00 | $4.83 | 36,755,515.0 | -25.63% |
| 2025-03 | $17.80 | $15.10 | $2.70 | 4,597,697.9 | -8.27% |
| 2025-02 | $20.70 | $15.90 | $4.80 | 2,781,869.9 | -6.67% |
| 2025-01 | $20.10 | $14.90 | $5.20 | 1,957,606.7 | +8.43% |
Angi Inc-Aktien (ANGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.70 | $15.70 | $5.00 | 2,332,657.2 | -13.44% |
| 2024-11 | $27.10 | $16.50 | $10.60 | 2,415,919.5 | -21.85% |
| 2024-10 | $25.90 | $23.40 | $2.50 | 775,862.8 | -7.75% |
| 2024-09 | $29.15 | $23.80 | $5.35 | 1,030,409.6 | -4.44% |
| 2024-08 | $27.50 | $18.00 | $9.50 | 1,710,427.9 | +16.38% |
| 2024-07 | $24.65 | $18.20 | $6.45 | 1,221,040.5 | +20.83% |
| 2024-06 | $22.95 | $17.85 | $5.10 | 1,255,993.2 | -4.95% |
| 2024-05 | $27.10 | $20.10 | $7.00 | 2,114,785.5 | -4.27% |
| 2024-04 | $26.60 | $19.60 | $7.00 | 2,214,950.8 | -19.47% |
| 2024-03 | $29.40 | $24.60 | $4.80 | 1,239,907.6 | -8.71% |
| 2024-02 | $30.95 | $23.30 | $7.65 | 1,490,629.8 | +21.10% |
| 2024-01 | $25.20 | $21.05 | $4.15 | 1,767,783.7 | -4.82% |
1.91%
4.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):