Holen Sie sich die Stockscreener-App
1.78
0.56%
0.01
Handel nachbörslich:
1.78
Angi Inc-Aktien (ANGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $1.83 | $1.67 | $0.16 | 1,750,808.0 | +0.56% |
| 2025-02-20 | $1.80 | $1.73 | $0.075 | 1,482,426.0 | +1.72% |
| 2025-02-19 | $1.76 | $1.70 | $0.065 | 957,861.0 | -1.69% |
| 2025-02-18 | $1.84 | $1.76 | $0.08 | 1,510,263.0 | -3.80% |
| 2025-02-14 | $1.95 | $1.83 | $0.115 | 1,900,274.0 | +0.00% |
| 2025-02-13 | $1.85 | $1.62 | $0.225 | 2,157,652.0 | +12.88% |
| 2025-02-12 | $2.07 | $1.60 | $0.47 | 5,538,864.0 | -5.78% |
| 2025-02-11 | $1.80 | $1.69 | $0.1098 | 765,796.0 | -1.14% |
| 2025-02-10 | $1.78 | $1.71 | $0.07 | 715,368.0 | -0.57% |
| 2025-02-07 | $1.80 | $1.73 | $0.0692 | 460,908.0 | -1.12% |
| 2025-02-06 | $1.83 | $1.77 | $0.06 | 368,078.0 | -3.26% |
| 2025-02-05 | $1.86 | $1.79 | $0.0649 | 308,034.0 | +0.55% |
| 2025-02-04 | $1.84 | $1.74 | $0.10 | 405,347.0 | +5.17% |
| 2025-02-03 | $1.81 | $1.73 | $0.085 | 524,293.0 | -3.33% |
| 2025-01-31 | $1.89 | $1.79 | $0.0999 | 811,210.0 | -2.17% |
| 2025-01-30 | $2.01 | $1.82 | $0.19 | 1,774,710.0 | -3.66% |
| 2025-01-29 | $1.96 | $1.88 | $0.0826 | 717,226.0 | -1.04% |
| 2025-01-28 | $1.97 | $1.90 | $0.075 | 727,341.0 | +0.00% |
| 2025-01-27 | $1.98 | $1.82 | $0.15 | 926,040.0 | +2.66% |
| 2025-01-24 | $1.90 | $1.81 | $0.085 | 689,273.0 | +1.62% |
Angi Inc-Aktien (ANGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angi Inc-Aktien (ANGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.07 | $1.60 | $0.47 | 20,596,780.0 | -1.11% |
| 2025-01 | $2.01 | $1.49 | $0.52 | 19,576,067.0 | +8.43% |
Angi Inc-Aktien (ANGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.07 | $1.57 | $0.50 | 23,326,572.0 | -13.44% |
| 2024-11 | $2.71 | $1.65 | $1.06 | 24,159,195.0 | -21.85% |
| 2024-10 | $2.59 | $2.34 | $0.2501 | 7,758,628.0 | -7.75% |
| 2024-09 | $2.92 | $2.38 | $0.535 | 10,304,096.0 | -4.44% |
| 2024-08 | $2.75 | $1.80 | $0.95 | 17,104,279.0 | +16.38% |
| 2024-07 | $2.46 | $1.82 | $0.645 | 12,210,405.0 | +20.83% |
| 2024-06 | $2.29 | $1.78 | $0.51 | 12,559,932.0 | -4.95% |
| 2024-05 | $2.71 | $2.01 | $0.70 | 21,147,855.0 | -4.27% |
| 2024-04 | $2.66 | $1.96 | $0.70 | 22,149,508.0 | -19.47% |
| 2024-03 | $2.94 | $2.46 | $0.48 | 12,399,076.0 | -8.71% |
| 2024-02 | $3.10 | $2.33 | $0.765 | 14,906,298.0 | +21.10% |
| 2024-01 | $2.52 | $2.10 | $0.415 | 17,677,837.0 | -4.82% |
Angi Inc-Aktien (ANGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $2.23 | $0.42 | 19,904,652.0 | +10.67% |
| 2023-11 | $2.34 | $1.54 | $0.795 | 38,637,728.0 | +39.75% |
| 2023-10 | $1.99 | $1.57 | $0.42 | 10,495,228.0 | -18.69% |
| 2023-09 | $2.57 | $1.87 | $0.70 | 7,823,378.0 | -19.51% |
| 2023-08 | $4.09 | $2.19 | $1.90 | 22,406,346.0 | -36.43% |
| 2023-07 | $4.18 | $3.22 | $0.96 | 10,683,253.0 | +17.27% |
| 2023-06 | $3.48 | $2.95 | $0.53 | 10,342,545.0 | +7.84% |
| 2023-05 | $3.52 | $2.21 | $1.31 | 15,340,942.0 | +33.04% |
| 2023-04 | $2.43 | $2.00 | $0.43 | 8,790,809.0 | +1.32% |
| 2023-03 | $2.76 | $2.03 | $0.73 | 14,482,227.0 | -11.33% |
| 2023-02 | $3.38 | $2.40 | $0.9799 | 24,512,495.0 | -12.03% |
| 2023-01 | $3.00 | $2.35 | $0.655 | 17,507,751.0 | +23.83% |
4.38%
12.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):