Holen Sie sich die Stockscreener-App
78.77
3.14%
2.40
Handel nachbörslich:
78.50
-0.27
-0.34%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Abercrombie Fitch Co-Aktien (ANF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $78.89 | $75.71 | $3.18 | 2,035,981.0 | +3.14% |
| 2025-03-31 | $76.88 | $73.39 | $3.49 | 1,916,836.0 | -0.26% |
| 2025-03-28 | $77.61 | $75.24 | $2.37 | 1,873,513.0 | -1.24% |
| 2025-03-27 | $79.25 | $75.85 | $3.40 | 2,373,637.0 | +2.39% |
| 2025-03-26 | $76.74 | $74.58 | $2.16 | 1,949,677.0 | -1.06% |
| 2025-03-25 | $79.83 | $76.51 | $3.32 | 2,895,235.0 | -3.54% |
| 2025-03-24 | $82.17 | $78.02 | $4.15 | 3,480,645.0 | -0.05% |
| 2025-03-21 | $80.72 | $78.00 | $2.72 | 3,062,745.0 | -3.61% |
| 2025-03-20 | $84.83 | $81.34 | $3.49 | 2,256,263.0 | -0.28% |
| 2025-03-19 | $84.13 | $79.72 | $4.41 | 2,085,742.0 | +3.61% |
| 2025-03-18 | $82.92 | $78.97 | $3.95 | 2,053,572.0 | -3.56% |
| 2025-03-17 | $83.64 | $78.16 | $5.48 | 2,944,660.0 | +3.57% |
| 2025-03-14 | $79.81 | $76.78 | $3.03 | 2,013,337.0 | +5.08% |
| 2025-03-13 | $77.48 | $74.31 | $3.17 | 1,968,351.0 | -0.77% |
| 2025-03-12 | $80.12 | $75.02 | $5.10 | 2,522,981.0 | -2.76% |
| 2025-03-11 | $79.37 | $75.62 | $3.75 | 2,623,480.0 | +0.67% |
| 2025-03-10 | $84.35 | $77.19 | $7.16 | 2,763,579.0 | -9.14% |
| 2025-03-07 | $87.38 | $81.59 | $5.79 | 2,927,159.0 | +2.93% |
| 2025-03-06 | $88.03 | $82.98 | $5.05 | 2,688,370.0 | -4.18% |
| 2025-03-05 | $87.71 | $79.77 | $7.94 | 10,091,464.0 | -9.24% |
| 2025-03-04 | $97.14 | $96.02 | $1.12 | 1,229,558.0 | -0.62% |
Abercrombie Fitch Co-Aktien (ANF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abercrombie Fitch Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abercrombie Fitch Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abercrombie Fitch Co-Aktien (ANF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $78.89 | $75.71 | $3.18 | 2,035,981.0 | +0.00% |
| 2025-03 | $105.8 | $73.39 | $32.38 | 61,062,086.0 | -23.52% |
| 2025-02 | $118.2 | $99.12 | $19.12 | 34,722,215.0 | -13.73% |
| 2025-01 | $164.8 | $117.6 | $47.19 | 46,630,727.0 | -20.13% |
Abercrombie Fitch Co-Aktien (ANF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $164.0 | $133.8 | $30.15 | 37,007,023.0 | +3.31% |
| 2024-11 | $161.7 | $131.1 | $30.58 | 33,905,781.0 | +13.58% |
| 2024-10 | $167.7 | $130.9 | $36.84 | 34,208,542.0 | -5.80% |
| 2024-09 | $149.1 | $128.1 | $21.08 | 34,281,014.0 | -5.20% |
| 2024-08 | $172.9 | $121.4 | $51.49 | 43,159,369.0 | +0.06% |
| 2024-07 | $186.4 | $144.6 | $41.90 | 40,329,566.0 | -17.07% |
| 2024-06 | $194.4 | $167.0 | $27.38 | 25,982,633.0 | +2.87% |
| 2024-05 | $197.0 | $118.0 | $78.96 | 40,042,906.0 | +42.26% |
| 2024-04 | $134.1 | $108.5 | $25.59 | 28,288,919.0 | -3.04% |
| 2024-03 | $140.3 | $114.5 | $25.79 | 46,370,437.0 | -1.90% |
| 2024-02 | $128.7 | $101.6 | $27.10 | 27,740,511.0 | +25.38% |
| 2024-01 | $106.0 | $86.91 | $19.09 | 29,478,450.0 | +15.51% |
Abercrombie Fitch Co-Aktien (ANF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $94.08 | $75.17 | $18.91 | 27,115,902.0 | +16.25% |
| 2023-11 | $78.41 | $60.21 | $18.20 | 36,999,692.0 | +24.78% |
| 2023-10 | $64.85 | $53.16 | $11.69 | 33,967,892.0 | +7.89% |
| 2023-09 | $56.79 | $49.24 | $7.55 | 29,013,235.0 | +4.87% |
| 2023-08 | $53.98 | $38.53 | $15.45 | 51,824,863.0 | +35.70% |
| 2023-07 | $40.50 | $33.38 | $7.12 | 33,976,027.0 | +5.12% |
| 2023-06 | $38.20 | $29.88 | $8.32 | 32,693,903.0 | +21.43% |
| 2023-05 | $31.46 | $21.73 | $9.73 | 47,659,515.0 | +31.82% |
| 2023-04 | $28.39 | $22.78 | $5.61 | 24,405,002.0 | -15.17% |
| 2023-03 | $30.00 | $24.08 | $5.92 | 39,386,214.0 | -5.64% |
| 2023-02 | $31.69 | $27.92 | $3.77 | 30,097,640.0 | +1.55% |
| 2023-01 | $29.25 | $23.03 | $6.22 | 35,719,440.0 | +26.41% |
3.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):