Holen Sie sich die Stockscreener-App
110.13
2.87%
3.07
Handel nachbörslich:
110.16
0.03
+0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Abercrombie Fitch Co-Aktien (ANF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $112.3 | $108.3 | $3.99 | 2,082,166.0 | +2.87% |
| 2025-12-10 | $108.0 | $100.5 | $7.42 | 2,622,154.0 | +7.10% |
| 2025-12-09 | $101.7 | $94.00 | $7.72 | 2,031,617.0 | +4.14% |
| 2025-12-08 | $96.84 | $92.97 | $3.87 | 1,668,115.0 | +1.18% |
| 2025-12-05 | $99.00 | $94.76 | $4.24 | 1,910,202.0 | -0.83% |
| 2025-12-04 | $99.60 | $95.28 | $4.32 | 2,230,581.0 | -3.97% |
| 2025-12-03 | $101.5 | $98.64 | $2.91 | 1,786,939.0 | -0.52% |
| 2025-12-02 | $102.5 | $98.40 | $4.10 | 2,377,246.0 | -1.74% |
| 2025-12-01 | $103.9 | $96.13 | $7.77 | 3,698,253.0 | +4.12% |
| 2025-11-28 | $99.80 | $95.09 | $4.71 | 1,961,570.0 | +2.87% |
| 2025-11-26 | $96.64 | $90.06 | $6.58 | 4,767,373.0 | +5.43% |
| 2025-11-25 | $90.59 | $76.37 | $14.22 | 12,781,040.0 | +37.54% |
| 2025-11-24 | $69.14 | $65.45 | $3.69 | 3,955,561.0 | -6.10% |
| 2025-11-21 | $70.16 | $67.82 | $2.34 | 1,659,321.0 | +3.04% |
| 2025-11-20 | $70.66 | $66.91 | $3.75 | 1,701,681.0 | -2.68% |
| 2025-11-19 | $70.29 | $68.78 | $1.51 | 1,203,039.0 | +0.23% |
| 2025-11-18 | $70.71 | $69.01 | $1.70 | 1,241,212.0 | -0.09% |
| 2025-11-17 | $70.64 | $68.37 | $2.27 | 1,678,014.0 | -0.23% |
| 2025-11-14 | $71.55 | $69.66 | $1.89 | 998,377.0 | -2.62% |
| 2025-11-13 | $72.54 | $70.79 | $1.75 | 968,073.0 | +0.53% |
| 2025-11-12 | $72.10 | $70.14 | $1.96 | 1,048,329.0 | +2.22% |
Abercrombie Fitch Co-Aktien (ANF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abercrombie Fitch Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abercrombie Fitch Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abercrombie Fitch Co-Aktien (ANF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $112.3 | $92.97 | $19.35 | 22,489,439.0 | +12.53% |
| 2025-11 | $99.80 | $65.45 | $34.35 | 44,369,997.0 | +34.90% |
| 2025-10 | $87.30 | $66.54 | $20.75 | 46,645,528.0 | -15.20% |
| 2025-09 | $98.35 | $83.84 | $14.51 | 36,872,009.0 | -8.53% |
| 2025-08 | $105.5 | $86.76 | $18.76 | 46,850,788.0 | -2.59% |
| 2025-07 | $100.8 | $82.38 | $18.37 | 41,740,223.0 | +15.90% |
| 2025-06 | $85.29 | $73.89 | $11.40 | 43,662,346.0 | +5.55% |
| 2025-05 | $105.0 | $67.20 | $37.79 | 69,405,053.0 | +13.07% |
| 2025-04 | $83.46 | $65.40 | $18.06 | 54,535,391.0 | -9.10% |
| 2025-03 | $105.8 | $73.39 | $32.38 | 59,026,105.0 | -25.85% |
| 2025-02 | $118.2 | $99.12 | $19.12 | 34,722,215.0 | -13.73% |
| 2025-01 | $164.8 | $117.6 | $47.19 | 46,630,727.0 | -20.13% |
Abercrombie Fitch Co-Aktien (ANF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $164.0 | $133.8 | $30.15 | 37,007,023.0 | +3.31% |
| 2024-11 | $161.7 | $131.1 | $30.58 | 33,905,781.0 | +13.58% |
| 2024-10 | $167.7 | $130.9 | $36.84 | 34,208,542.0 | -5.80% |
| 2024-09 | $149.1 | $128.1 | $21.08 | 34,281,014.0 | -5.20% |
| 2024-08 | $172.9 | $121.4 | $51.49 | 43,159,369.0 | +0.06% |
| 2024-07 | $186.4 | $144.6 | $41.90 | 40,329,566.0 | -17.07% |
| 2024-06 | $194.4 | $167.0 | $27.38 | 25,982,633.0 | +2.87% |
| 2024-05 | $197.0 | $118.0 | $78.96 | 40,042,906.0 | +42.26% |
| 2024-04 | $134.1 | $108.5 | $25.59 | 28,288,919.0 | -3.04% |
| 2024-03 | $140.3 | $114.5 | $25.79 | 46,370,437.0 | -1.90% |
| 2024-02 | $128.7 | $101.6 | $27.10 | 27,740,511.0 | +25.38% |
| 2024-01 | $106.0 | $86.91 | $19.09 | 29,478,450.0 | +15.51% |
Abercrombie Fitch Co-Aktien (ANF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $94.08 | $75.17 | $18.91 | 27,115,902.0 | +16.25% |
| 2023-11 | $78.41 | $60.21 | $18.20 | 36,999,692.0 | +24.78% |
| 2023-10 | $64.85 | $53.16 | $11.69 | 33,967,892.0 | +7.89% |
| 2023-09 | $56.79 | $49.24 | $7.55 | 29,013,235.0 | +4.87% |
| 2023-08 | $53.98 | $38.53 | $15.45 | 51,824,863.0 | +35.70% |
| 2023-07 | $40.50 | $33.38 | $7.12 | 33,976,027.0 | +5.12% |
| 2023-06 | $38.20 | $29.88 | $8.32 | 32,693,903.0 | +21.43% |
| 2023-05 | $31.46 | $21.73 | $9.73 | 47,659,515.0 | +31.82% |
| 2023-04 | $28.39 | $22.78 | $5.61 | 24,405,002.0 | -15.17% |
| 2023-03 | $30.00 | $24.08 | $5.92 | 39,386,214.0 | -5.64% |
| 2023-02 | $31.69 | $27.92 | $3.77 | 30,097,640.0 | +1.55% |
| 2023-01 | $29.25 | $23.03 | $6.22 | 35,719,440.0 | +26.41% |
3.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):