79.60
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Abercrombie Fitch Co-Aktien (ANF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-24 | $80.71 | $77.73 | $2.98 | 1,778,336.0 | +3.70% |
2025-06-23 | $77.42 | $75.05 | $2.38 | 1,600,436.0 | -1.61% |
2025-06-20 | $78.16 | $75.94 | $2.22 | 2,900,583.0 | +2.87% |
2025-06-18 | $76.67 | $74.50 | $2.17 | 1,455,818.0 | +1.15% |
2025-06-17 | $76.70 | $74.03 | $2.67 | 1,434,558.0 | -0.03% |
2025-06-16 | $76.76 | $73.89 | $2.87 | 2,326,144.0 | +0.46% |
2025-06-13 | $78.88 | $74.16 | $4.72 | 2,070,506.0 | -5.19% |
2025-06-12 | $78.77 | $77.21 | $1.56 | 1,710,101.0 | -0.33% |
2025-06-11 | $82.58 | $78.82 | $3.76 | 1,924,650.0 | -2.57% |
2025-06-10 | $82.45 | $79.90 | $2.55 | 2,636,179.0 | -1.09% |
2025-06-09 | $84.01 | $80.20 | $3.81 | 2,793,826.0 | -1.22% |
2025-06-06 | $83.21 | $80.06 | $3.15 | 2,314,129.0 | +4.36% |
2025-06-05 | $80.20 | $76.13 | $4.07 | 2,533,287.0 | +4.59% |
2025-06-04 | $77.72 | $75.44 | $2.28 | 2,822,943.0 | -1.07% |
2025-06-03 | $79.28 | $76.59 | $2.69 | 2,453,188.0 | -1.90% |
2025-06-02 | $78.95 | $76.03 | $2.92 | 3,077,092.0 | -0.19% |
2025-05-30 | $83.02 | $78.36 | $4.66 | 5,017,977.0 | -5.48% |
2025-05-29 | $88.63 | $81.18 | $7.45 | 7,567,827.0 | -6.14% |
2025-05-28 | $105.0 | $87.12 | $17.87 | 20,303,943.0 | +14.67% |
Abercrombie Fitch Co-Aktien (ANF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abercrombie Fitch Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abercrombie Fitch Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abercrombie Fitch Co-Aktien (ANF) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $84.01 | $73.89 | $10.12 | 37,610,112.0 | +1.41% |
2025-05 | $105.0 | $67.20 | $37.79 | 69,405,053.0 | +13.07% |
2025-04 | $83.46 | $65.40 | $18.06 | 54,535,391.0 | -9.10% |
2025-03 | $105.8 | $73.39 | $32.38 | 59,026,105.0 | -25.85% |
2025-02 | $118.2 | $99.12 | $19.12 | 34,722,215.0 | -13.73% |
2025-01 | $164.8 | $117.6 | $47.19 | 46,630,727.0 | -20.13% |
Abercrombie Fitch Co-Aktien (ANF) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $164.0 | $133.8 | $30.15 | 37,007,023.0 | +3.31% |
2024-11 | $161.7 | $131.1 | $30.58 | 33,905,781.0 | +13.58% |
2024-10 | $167.7 | $130.9 | $36.84 | 34,208,542.0 | -5.80% |
2024-09 | $149.1 | $128.1 | $21.08 | 34,281,014.0 | -5.20% |
2024-08 | $172.9 | $121.4 | $51.49 | 43,159,369.0 | +0.06% |
2024-07 | $186.4 | $144.6 | $41.90 | 40,329,566.0 | -17.07% |
2024-06 | $194.4 | $167.0 | $27.38 | 25,982,633.0 | +2.87% |
2024-05 | $197.0 | $118.0 | $78.96 | 40,042,906.0 | +42.26% |
2024-04 | $134.1 | $108.5 | $25.59 | 28,288,919.0 | -3.04% |
2024-03 | $140.3 | $114.5 | $25.79 | 46,370,437.0 | -1.90% |
2024-02 | $128.7 | $101.6 | $27.10 | 27,740,511.0 | +25.38% |
2024-01 | $106.0 | $86.91 | $19.09 | 29,478,450.0 | +15.51% |
Abercrombie Fitch Co-Aktien (ANF) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $94.08 | $75.17 | $18.91 | 27,115,902.0 | +16.25% |
2023-11 | $78.41 | $60.21 | $18.20 | 36,999,692.0 | +24.78% |
2023-10 | $64.85 | $53.16 | $11.69 | 33,967,892.0 | +7.89% |
2023-09 | $56.79 | $49.24 | $7.55 | 29,013,235.0 | +4.87% |
2023-08 | $53.98 | $38.53 | $15.45 | 51,824,863.0 | +35.70% |
2023-07 | $40.50 | $33.38 | $7.12 | 33,976,027.0 | +5.12% |
2023-06 | $38.20 | $29.88 | $8.32 | 32,693,903.0 | +21.43% |
2023-05 | $31.46 | $21.73 | $9.73 | 47,659,515.0 | +31.82% |
2023-04 | $28.39 | $22.78 | $5.61 | 24,405,002.0 | -15.17% |
2023-03 | $30.00 | $24.08 | $5.92 | 39,386,214.0 | -5.64% |
2023-02 | $31.69 | $27.92 | $3.77 | 30,097,640.0 | +1.55% |
2023-01 | $29.25 | $23.03 | $6.22 | 35,719,440.0 | +26.41% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):