Holen Sie sich die Stockscreener-App
48.83
0.01%
0.0068
Proshares Msci Transformational Changes Etf-Aktien (ANEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $49.09 | $48.83 | $0.26 | 4,150.0 | +0.01% |
| 2026-02-12 | $48.82 | $48.82 | $0.00 | 13.00 | -1.64% |
| 2026-02-11 | $49.64 | $49.64 | $0.00 | 23.00 | -0.24% |
| 2026-02-10 | $49.76 | $49.76 | $0.00 | 84.00 | +0.54% |
| 2026-02-09 | $49.49 | $49.49 | $0.00 | 41.00 | +0.61% |
| 2026-02-06 | $49.20 | $49.20 | $0.00 | 13.00 | +2.08% |
| 2026-02-05 | $48.19 | $48.19 | $0.00 | 118.0 | -1.84% |
| 2026-02-04 | $49.19 | $49.10 | $0.0924 | 246.0 | -0.65% |
| 2026-02-03 | $49.42 | $49.42 | $0.00 | 9.00 | -1.32% |
| 2026-02-02 | $50.08 | $50.08 | $0.00 | 33.00 | +0.21% |
| 2026-01-30 | $49.98 | $49.98 | $0.00 | 17.00 | -1.32% |
| 2026-01-29 | $50.64 | $50.64 | $0.00 | 31.00 | -0.89% |
| 2026-01-28 | $51.33 | $51.10 | $0.2303 | 121.0 | -0.65% |
| 2026-01-27 | $51.44 | $51.40 | $0.0305 | 132.0 | +0.44% |
| 2026-01-26 | $51.21 | $51.21 | $0.00 | 19.00 | +0.64% |
| 2026-01-23 | $50.89 | $50.89 | $0.00 | 52.00 | +0.08% |
| 2026-01-22 | $50.84 | $50.84 | $0.00 | 157.0 | +0.24% |
| 2026-01-21 | $50.73 | $50.15 | $0.575 | 2,776.0 | +0.95% |
| 2026-01-20 | $50.25 | $50.25 | $0.00 | 10.00 | -1.78% |
| 2026-01-16 | $51.16 | $51.16 | $0.00 | 4.00 | -0.51% |
| 2026-01-15 | $51.42 | $51.42 | $0.00 | 4.00 | -0.20% |
Proshares Msci Transformational Changes Etf-Aktien (ANEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Msci Transformational Changes Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Msci Transformational Changes Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Msci Transformational Changes Etf-Aktien (ANEW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $50.08 | $48.19 | $1.89 | 8,880.0 | -2.29% |
| 2026-01 | $51.52 | $49.98 | $1.55 | 5,804.0 | -0.51% |
Proshares Msci Transformational Changes Etf-Aktien (ANEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.07 | $49.59 | $1.48 | 1,754.0 | -1.10% |
| 2025-11 | $51.35 | $48.73 | $2.62 | 4,440.0 | -0.80% |
| 2025-10 | $52.91 | $50.53 | $2.38 | 8,584.0 | -0.22% |
| 2025-09 | $52.22 | $50.11 | $2.11 | 4,327.0 | +1.68% |
| 2025-08 | $51.30 | $49.22 | $2.08 | 16,386.0 | +1.19% |
| 2025-07 | $51.16 | $49.60 | $1.56 | 9,112.0 | +0.03% |
| 2025-06 | $50.19 | $48.35 | $1.84 | 9,504.0 | +4.46% |
| 2025-05 | $48.43 | $45.81 | $2.62 | 2,570.0 | +4.83% |
| 2025-04 | $45.83 | $37.49 | $8.34 | 24,111.0 | +2.04% |
| 2025-03 | $47.61 | $44.34 | $3.27 | 16,570.0 | -5.53% |
| 2025-02 | $49.48 | $47.02 | $2.46 | 6,630.0 | -0.99% |
| 2025-01 | $48.34 | $44.66 | $3.68 | 6,172.0 | +6.50% |
Proshares Msci Transformational Changes Etf-Aktien (ANEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.40 | $45.23 | $2.17 | 4,100.0 | -3.68% |
| 2024-11 | $46.95 | $44.40 | $2.55 | 6,920.0 | +4.59% |
| 2024-10 | $46.43 | $44.87 | $1.55 | 11,297.0 | -1.07% |
| 2024-09 | $45.56 | $42.09 | $3.47 | 1,410.0 | +3.75% |
| 2024-08 | $43.74 | $39.94 | $3.80 | 7,506.0 | +3.24% |
| 2024-07 | $43.39 | $41.38 | $2.01 | 8,789.0 | +0.49% |
| 2024-06 | $42.69 | $41.33 | $1.36 | 5,389.0 | +1.88% |
| 2024-05 | $42.21 | $39.52 | $2.69 | 8,984.0 | +4.63% |
| 2024-04 | $41.43 | $38.76 | $2.67 | 5,325.0 | -4.85% |
| 2024-03 | $41.60 | $40.05 | $1.55 | 6,137.0 | +3.48% |
| 2024-02 | $40.23 | $39.05 | $1.18 | 6,874.0 | +4.41% |
| 2024-01 | $39.10 | $37.10 | $2.00 | 7,011.0 | +0.75% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):