Holen Sie sich die Stockscreener-App
52.91
1.07%
0.5611
Proshares Msci Transformational Changes Etf-Aktien (ANEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-27 | $52.91 | $52.72 | $0.1892 | 695.0 | +1.07% |
| 2025-10-24 | $52.35 | $52.35 | $0.00 | 89.00 | +0.62% |
| 2025-10-23 | $52.03 | $52.03 | $0.00 | 4.00 | +0.83% |
| 2025-10-22 | $51.60 | $51.36 | $0.2404 | 563.0 | -0.85% |
| 2025-10-21 | $52.10 | $52.02 | $0.08 | 1,056.0 | -0.02% |
| 2025-10-20 | $52.05 | $52.05 | $0.00 | 4.00 | +1.19% |
| 2025-10-17 | $51.44 | $51.44 | $0.00 | 144.0 | +0.36% |
| 2025-10-16 | $51.45 | $51.26 | $0.1903 | 159.0 | -0.62% |
| 2025-10-15 | $51.64 | $51.58 | $0.063 | 568.0 | +0.01% |
| 2025-10-14 | $51.74 | $51.58 | $0.1642 | 1,661.0 | -0.29% |
| 2025-10-13 | $51.72 | $51.72 | $0.00 | 7.00 | +1.59% |
| 2025-10-10 | $50.95 | $50.53 | $0.42 | 984.0 | -2.98% |
| 2025-10-09 | $52.48 | $52.48 | $0.00 | 3.00 | -0.49% |
| 2025-10-08 | $52.74 | $52.58 | $0.1518 | 773.0 | +0.56% |
| 2025-10-07 | $52.44 | $52.44 | $0.00 | 14.00 | -0.50% |
| 2025-10-06 | $52.70 | $52.70 | $0.00 | 14.00 | +0.47% |
| 2025-10-03 | $52.46 | $52.46 | $0.00 | 22.00 | +0.37% |
| 2025-10-02 | $52.27 | $52.11 | $0.1563 | 283.0 | +0.86% |
| 2025-10-01 | $51.82 | $51.51 | $0.3081 | 456.0 | +0.33% |
| 2025-09-30 | $51.65 | $51.65 | $0.00 | 16.00 | +0.49% |
Proshares Msci Transformational Changes Etf-Aktien (ANEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Msci Transformational Changes Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Msci Transformational Changes Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Msci Transformational Changes Etf-Aktien (ANEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $52.91 | $50.53 | $2.38 | 8,194.0 | +2.44% |
| 2025-09 | $52.22 | $50.11 | $2.11 | 4,327.0 | +1.68% |
| 2025-08 | $51.30 | $49.22 | $2.08 | 16,386.0 | +1.19% |
| 2025-07 | $51.16 | $49.60 | $1.56 | 9,112.0 | +0.03% |
| 2025-06 | $50.19 | $48.35 | $1.84 | 9,504.0 | +4.46% |
| 2025-05 | $48.43 | $45.81 | $2.62 | 2,570.0 | +4.83% |
| 2025-04 | $45.83 | $37.49 | $8.34 | 24,111.0 | +2.04% |
| 2025-03 | $47.61 | $44.34 | $3.27 | 16,570.0 | -5.53% |
| 2025-02 | $49.48 | $47.02 | $2.46 | 6,630.0 | -0.99% |
| 2025-01 | $48.34 | $44.66 | $3.68 | 6,172.0 | +6.50% |
Proshares Msci Transformational Changes Etf-Aktien (ANEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.40 | $45.23 | $2.17 | 4,100.0 | -3.68% |
| 2024-11 | $46.95 | $44.40 | $2.55 | 6,920.0 | +4.59% |
| 2024-10 | $46.43 | $44.87 | $1.55 | 11,297.0 | -1.07% |
| 2024-09 | $45.56 | $42.09 | $3.47 | 1,410.0 | +3.75% |
| 2024-08 | $43.74 | $39.94 | $3.80 | 7,506.0 | +3.24% |
| 2024-07 | $43.39 | $41.38 | $2.01 | 8,789.0 | +0.49% |
| 2024-06 | $42.69 | $41.33 | $1.36 | 5,389.0 | +1.88% |
| 2024-05 | $42.21 | $39.52 | $2.69 | 8,984.0 | +4.63% |
| 2024-04 | $41.43 | $38.76 | $2.67 | 5,325.0 | -4.85% |
| 2024-03 | $41.60 | $40.05 | $1.55 | 6,137.0 | +3.48% |
| 2024-02 | $40.23 | $39.05 | $1.18 | 6,874.0 | +4.41% |
| 2024-01 | $39.10 | $37.10 | $2.00 | 7,011.0 | +0.75% |
Proshares Msci Transformational Changes Etf-Aktien (ANEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.43 | $36.15 | $2.28 | 8,272.0 | +6.00% |
| 2023-11 | $36.17 | $33.08 | $3.09 | 8,583.0 | +9.77% |
| 2023-10 | $34.69 | $32.19 | $2.50 | 3,229.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):