Holen Sie sich die Stockscreener-App
50.46
0.89%
-0.4522
Handel nachbörslich:
50.46
0.0029
+0.01%
Proshares Msci Transformational Changes Etf-Aktien (ANEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $50.46 | $50.46 | $0.00 | 65.00 | -0.89% |
| 2025-12-11 | $50.91 | $50.91 | $0.00 | 5.00 | +0.00% |
| 2025-12-10 | $50.91 | $50.91 | $0.00 | 4.00 | +0.49% |
| 2025-12-09 | $50.66 | $50.66 | $0.00 | 3.00 | +0.07% |
| 2025-12-08 | $50.62 | $50.62 | $0.00 | 11.00 | -0.88% |
| 2025-12-05 | $51.07 | $51.07 | $0.00 | 11.00 | +0.17% |
| 2025-12-04 | $50.99 | $50.99 | $0.00 | 3.00 | +0.27% |
| 2025-12-03 | $50.85 | $50.66 | $0.1928 | 237.0 | +0.23% |
| 2025-12-02 | $50.73 | $50.73 | $0.00 | 39.00 | -0.23% |
| 2025-12-01 | $50.85 | $50.85 | $0.00 | 19.00 | -0.54% |
| 2025-11-28 | $51.12 | $51.12 | $0.00 | 3.00 | +0.51% |
| 2025-11-26 | $50.86 | $50.86 | $0.00 | 23.00 | +0.01% |
| 2025-11-25 | $50.86 | $50.86 | $0.00 | 23.00 | +1.16% |
| 2025-11-24 | $50.27 | $50.27 | $0.00 | 17.00 | +1.58% |
| 2025-11-21 | $49.49 | $49.49 | $0.00 | 6.00 | +1.56% |
| 2025-11-20 | $48.73 | $48.73 | $0.00 | 27.00 | -1.93% |
| 2025-11-19 | $49.69 | $49.64 | $0.0529 | 204.0 | -0.21% |
| 2025-11-18 | $49.80 | $49.80 | $0.00 | 34.00 | -0.07% |
| 2025-11-17 | $49.83 | $49.71 | $0.1213 | 672.0 | -1.12% |
Proshares Msci Transformational Changes Etf-Aktien (ANEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Msci Transformational Changes Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Msci Transformational Changes Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Msci Transformational Changes Etf-Aktien (ANEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.07 | $50.46 | $0.6175 | 462.0 | -1.30% |
| 2025-11 | $51.35 | $48.73 | $2.62 | 4,440.0 | -0.80% |
| 2025-10 | $52.91 | $50.53 | $2.38 | 8,584.0 | -0.22% |
| 2025-09 | $52.22 | $50.11 | $2.11 | 4,327.0 | +1.68% |
| 2025-08 | $51.30 | $49.22 | $2.08 | 16,386.0 | +1.19% |
| 2025-07 | $51.16 | $49.60 | $1.56 | 9,112.0 | +0.03% |
| 2025-06 | $50.19 | $48.35 | $1.84 | 9,504.0 | +4.46% |
| 2025-05 | $48.43 | $45.81 | $2.62 | 2,570.0 | +4.83% |
| 2025-04 | $45.83 | $37.49 | $8.34 | 24,111.0 | +2.04% |
| 2025-03 | $47.61 | $44.34 | $3.27 | 16,570.0 | -5.53% |
| 2025-02 | $49.48 | $47.02 | $2.46 | 6,630.0 | -0.99% |
| 2025-01 | $48.34 | $44.66 | $3.68 | 6,172.0 | +6.50% |
Proshares Msci Transformational Changes Etf-Aktien (ANEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.40 | $45.23 | $2.17 | 4,100.0 | -3.68% |
| 2024-11 | $46.95 | $44.40 | $2.55 | 6,920.0 | +4.59% |
| 2024-10 | $46.43 | $44.87 | $1.55 | 11,297.0 | -1.07% |
| 2024-09 | $45.56 | $42.09 | $3.47 | 1,410.0 | +3.75% |
| 2024-08 | $43.74 | $39.94 | $3.80 | 7,506.0 | +3.24% |
| 2024-07 | $43.39 | $41.38 | $2.01 | 8,789.0 | +0.49% |
| 2024-06 | $42.69 | $41.33 | $1.36 | 5,389.0 | +1.88% |
| 2024-05 | $42.21 | $39.52 | $2.69 | 8,984.0 | +4.63% |
| 2024-04 | $41.43 | $38.76 | $2.67 | 5,325.0 | -4.85% |
| 2024-03 | $41.60 | $40.05 | $1.55 | 6,137.0 | +3.48% |
| 2024-02 | $40.23 | $39.05 | $1.18 | 6,874.0 | +4.41% |
| 2024-01 | $39.10 | $37.10 | $2.00 | 7,011.0 | +0.75% |
Proshares Msci Transformational Changes Etf-Aktien (ANEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.43 | $36.15 | $2.28 | 8,272.0 | +6.00% |
| 2023-11 | $36.17 | $33.08 | $3.09 | 8,583.0 | +9.77% |
| 2023-10 | $34.69 | $32.19 | $2.50 | 3,229.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):