Holen Sie sich die Stockscreener-App
77.94
1.29%
-1.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ANET?
Forum
Prognose
Aktiensplit
Arista Networks Inc-Aktien (ANET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $80.23 | $77.07 | $3.16 | 9,778,983.0 | -1.29% |
| 2025-03-27 | $81.05 | $78.00 | $3.05 | 12,389,995.0 | -3.31% |
| 2025-03-26 | $86.03 | $80.01 | $6.02 | 13,246,042.0 | -6.07% |
| 2025-03-25 | $88.37 | $86.66 | $1.71 | 7,554,663.0 | -0.65% |
| 2025-03-24 | $87.64 | $85.31 | $2.33 | 8,241,467.0 | +5.27% |
| 2025-03-21 | $83.84 | $80.75 | $3.09 | 10,296,202.0 | +0.19% |
| 2025-03-20 | $84.58 | $82.81 | $1.77 | 7,040,716.0 | -1.72% |
| 2025-03-19 | $85.00 | $82.35 | $2.65 | 9,543,920.0 | +0.51% |
| 2025-03-18 | $84.84 | $83.23 | $1.61 | 9,177,049.0 | -1.29% |
| 2025-03-17 | $85.74 | $83.77 | $1.97 | 6,483,345.0 | +1.89% |
| 2025-03-14 | $84.25 | $81.80 | $2.45 | 8,394,970.0 | +4.21% |
| 2025-03-13 | $80.76 | $78.47 | $2.29 | 6,714,088.0 | -0.14% |
| 2025-03-12 | $83.00 | $79.34 | $3.66 | 11,128,115.0 | +1.42% |
| 2025-03-11 | $81.14 | $76.71 | $4.43 | 10,560,165.0 | +2.02% |
| 2025-03-10 | $80.58 | $76.00 | $4.58 | 15,586,423.0 | -6.96% |
| 2025-03-07 | $86.43 | $80.21 | $6.22 | 12,767,765.0 | -1.16% |
| 2025-03-06 | $86.53 | $83.30 | $3.23 | 9,330,253.0 | -3.96% |
| 2025-03-05 | $88.39 | $85.37 | $3.02 | 9,914,929.0 | +2.69% |
| 2025-03-04 | $85.93 | $84.66 | $1.27 | 3,999,889.0 | -0.57% |
| 2025-03-03 | $93.07 | $84.85 | $8.22 | 14,492,720.0 | -7.57% |
| 2025-02-28 | $93.18 | $90.35 | $2.83 | 12,033,494.0 | +1.62% |
| 2025-02-27 | $98.09 | $91.39 | $6.70 | 11,344,564.0 | -4.99% |
Arista Networks Inc-Aktien (ANET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arista Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arista Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arista Networks Inc-Aktien (ANET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $93.07 | $76.00 | $17.07 | 206,420,682.0 | -16.24% |
| 2025-02 | $121.0 | $89.35 | $31.66 | 223,502,647.0 | -19.25% |
| 2025-01 | $133.6 | $97.68 | $35.89 | 175,937,610.0 | +4.25% |
Arista Networks Inc-Aktien (ANET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.9 | $101.5 | $15.48 | 113,024,134.0 | +9.85% |
| 2024-11 | $108.0 | $92.10 | $15.89 | 192,884,668.0 | +5.02% |
| 2024-10 | $105.7 | $94.62 | $11.07 | 136,693,180.0 | +0.68% |
| 2024-09 | $98.95 | $78.25 | $20.70 | 120,202,760.0 | +8.61% |
| 2024-08 | $91.04 | $72.99 | $18.05 | 138,944,776.0 | +1.97% |
| 2024-07 | $94.12 | $76.78 | $17.34 | 194,439,440.0 | -1.12% |
| 2024-06 | $88.81 | $72.58 | $16.23 | 177,808,464.0 | +17.75% |
| 2024-05 | $82.26 | $63.06 | $19.19 | 243,442,840.0 | +16.02% |
| 2024-04 | $75.88 | $60.08 | $15.80 | 205,793,312.0 | -11.52% |
| 2024-03 | $76.94 | $65.90 | $11.03 | 222,749,264.0 | +4.48% |
| 2024-02 | $73.17 | $63.27 | $9.90 | 240,033,180.0 | +7.29% |
| 2024-01 | $68.22 | $56.65 | $11.57 | 141,015,912.0 | +9.84% |
Arista Networks Inc-Aktien (ANET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.17 | $52.67 | $7.50 | 130,537,128.0 | +7.19% |
| 2023-11 | $55.88 | $50.00 | $5.88 | 173,721,920.0 | +9.65% |
| 2023-10 | $50.36 | $42.06 | $8.30 | 209,674,752.0 | +8.94% |
| 2023-09 | $49.67 | $44.26 | $5.42 | 129,188,540.0 | -5.79% |
| 2023-08 | $49.19 | $42.58 | $6.61 | 274,612,124.0 | +25.88% |
| 2023-07 | $44.21 | $37.27 | $6.94 | 214,561,424.0 | -4.30% |
| 2023-06 | $43.16 | $37.08 | $6.08 | 294,156,216.0 | -2.57% |
| 2023-05 | $44.59 | $32.92 | $11.67 | 367,112,152.0 | +3.86% |
| 2023-04 | $42.16 | $38.09 | $4.08 | 161,205,792.0 | -4.59% |
| 2023-03 | $42.86 | $33.62 | $9.24 | 274,943,172.0 | +21.02% |
| 2023-02 | $36.29 | $30.93 | $5.36 | 199,507,500.0 | +10.06% |
| 2023-01 | $31.77 | $26.89 | $4.88 | 171,550,212.0 | +3.85% |
4.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):