86.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ANET?
Forum
Prognose
Aktiensplit
Arista Networks Inc-Aktien (ANET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-05-30 | $86.70 | $83.86 | $2.84 | 16,504,388.0 | +0.31% |
2025-05-29 | $90.70 | $86.26 | $4.44 | 17,886,307.0 | -6.92% |
2025-05-28 | $93.55 | $92.33 | $1.22 | 5,400,921.0 | +0.32% |
2025-05-27 | $93.11 | $91.89 | $1.22 | 7,879,037.0 | +1.41% |
2025-05-23 | $91.63 | $89.54 | $2.09 | 7,431,268.0 | -1.47% |
2025-05-22 | $93.44 | $91.40 | $2.04 | 5,520,709.0 | +0.14% |
2025-05-21 | $95.41 | $92.19 | $3.22 | 8,320,301.0 | -3.39% |
2025-05-20 | $95.97 | $94.68 | $1.29 | 5,874,688.0 | -1.07% |
2025-05-19 | $96.90 | $93.61 | $3.29 | 6,151,211.0 | +0.29% |
2025-05-16 | $96.78 | $95.36 | $1.42 | 5,816,657.0 | +0.36% |
2025-05-15 | $96.42 | $94.54 | $1.88 | 8,283,016.0 | -2.19% |
2025-05-14 | $99.47 | $96.42 | $3.05 | 11,710,931.0 | +1.00% |
2025-05-13 | $97.85 | $92.26 | $5.59 | 12,071,535.0 | +5.34% |
2025-05-12 | $92.87 | $90.36 | $2.51 | 9,775,577.0 | +6.70% |
2025-05-09 | $88.49 | $85.37 | $3.12 | 8,243,111.0 | -0.86% |
2025-05-08 | $88.69 | $86.62 | $2.07 | 9,407,642.0 | +0.95% |
2025-05-07 | $87.38 | $82.80 | $4.58 | 17,506,508.0 | -4.76% |
2025-05-06 | $92.12 | $87.04 | $5.08 | 13,867,175.0 | +0.43% |
2025-05-05 | $91.57 | $89.44 | $2.13 | 6,975,660.0 | -0.70% |
2025-05-02 | $92.02 | $89.09 | $2.93 | 10,838,818.0 | +3.62% |
2025-05-01 | $89.34 | $86.37 | $2.97 | 16,315,394.0 | +6.77% |
Arista Networks Inc-Aktien (ANET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arista Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arista Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arista Networks Inc-Aktien (ANET) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-05 | $99.47 | $82.80 | $16.67 | 228,285,242.0 | +5.31% |
2025-04 | $82.56 | $59.43 | $23.13 | 257,718,836.0 | +6.18% |
2025-03 | $93.07 | $74.53 | $18.54 | 207,396,206.0 | -16.73% |
2025-02 | $121.0 | $89.35 | $31.66 | 223,502,647.0 | -19.25% |
2025-01 | $133.6 | $97.68 | $35.89 | 175,937,610.0 | +4.25% |
Arista Networks Inc-Aktien (ANET) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $116.9 | $101.5 | $15.48 | 113,024,134.0 | +9.85% |
2024-11 | $108.0 | $92.10 | $15.89 | 192,884,668.0 | +5.02% |
2024-10 | $105.7 | $94.62 | $11.07 | 136,693,180.0 | +0.68% |
2024-09 | $98.95 | $78.25 | $20.70 | 120,202,760.0 | +8.61% |
2024-08 | $91.04 | $72.99 | $18.05 | 138,944,776.0 | +1.97% |
2024-07 | $94.12 | $76.78 | $17.34 | 194,439,440.0 | -1.12% |
2024-06 | $88.81 | $72.58 | $16.23 | 177,808,464.0 | +17.75% |
2024-05 | $82.26 | $63.06 | $19.19 | 243,442,840.0 | +16.02% |
2024-04 | $75.88 | $60.08 | $15.80 | 205,793,312.0 | -11.52% |
2024-03 | $76.94 | $65.90 | $11.03 | 222,749,264.0 | +4.48% |
2024-02 | $73.17 | $63.27 | $9.90 | 240,033,180.0 | +7.29% |
2024-01 | $68.22 | $56.65 | $11.57 | 141,015,912.0 | +9.84% |
Arista Networks Inc-Aktien (ANET) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $60.17 | $52.67 | $7.50 | 130,537,128.0 | +7.19% |
2023-11 | $55.88 | $50.00 | $5.88 | 173,721,920.0 | +9.65% |
2023-10 | $50.36 | $42.06 | $8.30 | 209,674,752.0 | +8.94% |
2023-09 | $49.67 | $44.26 | $5.42 | 129,188,540.0 | -5.79% |
2023-08 | $49.19 | $42.58 | $6.61 | 274,612,124.0 | +25.88% |
2023-07 | $44.21 | $37.27 | $6.94 | 214,561,424.0 | -4.30% |
2023-06 | $43.16 | $37.08 | $6.08 | 294,156,216.0 | -2.57% |
2023-05 | $44.59 | $32.92 | $11.67 | 367,112,152.0 | +3.86% |
2023-04 | $42.16 | $38.09 | $4.08 | 161,205,792.0 | -4.59% |
2023-03 | $42.86 | $33.62 | $9.24 | 274,943,172.0 | +21.02% |
2023-02 | $36.29 | $30.93 | $5.36 | 199,507,500.0 | +10.06% |
2023-01 | $31.77 | $26.89 | $4.88 | 171,550,212.0 | +3.85% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):