134.27
price up icon0.92%   1.23
after-market Handel nachbörslich: 134.66 0.39 +0.29%
loading

Arista Networks Inc-Aktien (ANET) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $134.9 $132.2 $2.73 7,084,503.0 +0.92%
2025-08-25 $133.8 $130.3 $3.44 4,467,096.0 -0.16%
2025-08-22 $135.0 $129.4 $5.64 7,231,819.0 +0.92%
2025-08-21 $132.2 $129.3 $2.83 5,838,269.0 +0.43%
2025-08-20 $132.1 $127.6 $4.54 9,441,523.0 -0.99%
2025-08-19 $137.6 $131.9 $5.71 9,376,894.0 -3.81%
2025-08-18 $138.2 $134.8 $3.41 5,093,983.0 +0.54%
2025-08-15 $138.5 $134.8 $3.71 6,052,564.0 +0.60%
2025-08-14 $137.7 $132.4 $5.22 7,274,027.0 -1.11%
2025-08-13 $142.0 $136.0 $5.98 9,172,061.0 -2.29%
2025-08-12 $141.4 $138.2 $3.25 7,455,012.0 +2.62%
2025-08-11 $141.7 $137.0 $4.73 7,831,172.0 -1.10%
2025-08-08 $140.6 $136.9 $3.62 9,641,974.0 -0.07%
2025-08-07 $141.0 $135.5 $5.47 11,030,462.0 +0.36%
2025-08-06 $139.5 $133.6 $5.97 25,934,500.0 +17.49%
2025-08-05 $121.5 $116.7 $4.84 14,293,634.0 -1.85%
2025-08-04 $120.7 $117.5 $3.14 9,493,507.0 +2.36%
2025-08-01 $118.8 $115.4 $3.37 11,549,393.0 -4.59%
2025-07-31 $125.8 $121.3 $4.46 16,023,500.0 +0.93%
2025-07-30 $123.1 $119.6 $3.50 9,807,944.0 +2.93%
2025-07-29 $119.9 $117.3 $2.55 9,912,408.0 +0.91%

Arista Networks Inc-Aktien (ANET) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arista Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arista Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arista Networks Inc-Aktien (ANET) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $142.0 $115.4 $26.58 175,346,896.0 +8.97%
2025-07 $125.8 $97.14 $28.67 182,703,114.0 +20.44%
2025-06 $103.1 $85.58 $17.55 207,083,269.0 +18.09%
2025-05 $99.47 $82.80 $16.67 211,780,854.0 +5.31%
2025-04 $82.56 $59.43 $23.13 257,718,836.0 +6.18%
2025-03 $93.07 $74.53 $18.54 207,396,206.0 -16.73%
2025-02 $121.0 $89.35 $31.66 223,502,647.0 -19.25%
2025-01 $133.6 $97.68 $35.89 175,937,610.0 +4.25%

Arista Networks Inc-Aktien (ANET) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $116.9 $101.5 $15.48 113,024,134.0 +9.85%
2024-11 $108.0 $92.10 $15.89 192,884,668.0 +5.02%
2024-10 $105.7 $94.62 $11.07 136,693,180.0 +0.68%
2024-09 $98.95 $78.25 $20.70 120,202,760.0 +8.61%
2024-08 $91.04 $72.99 $18.05 138,944,776.0 +1.97%
2024-07 $94.12 $76.78 $17.34 194,439,440.0 -1.12%
2024-06 $88.81 $72.58 $16.23 177,808,464.0 +17.75%
2024-05 $82.26 $63.06 $19.19 243,442,840.0 +16.02%
2024-04 $75.88 $60.08 $15.80 205,793,312.0 -11.52%
2024-03 $76.94 $65.90 $11.03 222,749,264.0 +4.48%
2024-02 $73.17 $63.27 $9.90 240,033,180.0 +7.29%
2024-01 $68.22 $56.65 $11.57 141,015,912.0 +9.84%

Arista Networks Inc-Aktien (ANET) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $60.17 $52.67 $7.50 130,537,128.0 +7.19%
2023-11 $55.88 $50.00 $5.88 173,721,920.0 +9.65%
2023-10 $50.36 $42.06 $8.30 209,674,752.0 +8.94%
2023-09 $49.67 $44.26 $5.42 129,188,540.0 -5.79%
2023-08 $49.19 $42.58 $6.61 274,612,124.0 +25.88%
2023-07 $44.21 $37.27 $6.94 214,561,424.0 -4.30%
2023-06 $43.16 $37.08 $6.08 294,156,216.0 -2.57%
2023-05 $44.59 $32.92 $11.67 367,112,152.0 +3.86%
2023-04 $42.16 $38.09 $4.08 161,205,792.0 -4.59%
2023-03 $42.86 $33.62 $9.24 274,943,172.0 +21.02%
2023-02 $36.29 $30.93 $5.36 199,507,500.0 +10.06%
2023-01 $31.77 $26.89 $4.88 171,550,212.0 +3.85%
$130.99
price down icon 0.05%
computer_hardware STX
$165.24
price up icon 0.76%
computer_hardware WDC
$79.71
price up icon 0.62%
$44.36
price up icon 0.66%
computer_hardware HPQ
$27.01
price down icon 1.78%
Kapitalisierung:     |  Volumen (24h):