Holen Sie sich die Stockscreener-App
131.37
0.82%
1.07
Handel nachbörslich:
132.00
0.63
+0.48%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ANET?
Forum
Prognose
Aktiensplit
Arista Networks Inc-Aktien (ANET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $135.4 | $125.4 | $10.01 | 10,618,937.0 | +0.82% |
| 2025-11-13 | $135.6 | $129.2 | $6.41 | 10,251,493.0 | -3.47% |
| 2025-11-12 | $136.6 | $133.8 | $2.82 | 6,102,655.0 | +0.04% |
| 2025-11-11 | $136.4 | $132.4 | $3.97 | 7,183,089.0 | -1.70% |
| 2025-11-10 | $139.0 | $134.6 | $4.39 | 6,966,621.0 | +1.94% |
| 2025-11-07 | $136.6 | $132.5 | $4.16 | 11,355,658.0 | +0.47% |
| 2025-11-06 | $142.0 | $132.6 | $9.40 | 13,273,121.0 | -4.56% |
| 2025-11-05 | $148.0 | $140.0 | $7.98 | 15,881,750.0 | -8.55% |
| 2025-11-04 | $157.0 | $151.0 | $6.03 | 8,699,766.0 | -2.56% |
| 2025-11-03 | $160.9 | $155.4 | $5.48 | 6,405,326.0 | -0.06% |
| 2025-10-31 | $162.1 | $155.7 | $6.38 | 6,199,401.0 | -0.47% |
| 2025-10-30 | $164.9 | $158.4 | $6.54 | 6,896,229.0 | -2.22% |
| 2025-10-29 | $162.4 | $156.8 | $5.62 | 6,737,180.0 | +3.36% |
| 2025-10-28 | $158.7 | $152.3 | $6.33 | 5,032,780.0 | -0.03% |
| 2025-10-27 | $157.7 | $155.0 | $2.69 | 5,470,921.0 | +1.94% |
| 2025-10-24 | $155.8 | $152.3 | $3.53 | 5,167,759.0 | +0.69% |
| 2025-10-23 | $153.9 | $146.6 | $7.31 | 7,315,833.0 | +4.21% |
| 2025-10-22 | $147.5 | $141.7 | $5.81 | 7,342,529.0 | +0.45% |
| 2025-10-21 | $147.6 | $144.1 | $3.47 | 3,644,882.0 | -0.37% |
| 2025-10-20 | $149.9 | $146.2 | $3.69 | 5,937,901.0 | +2.36% |
Arista Networks Inc-Aktien (ANET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arista Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arista Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arista Networks Inc-Aktien (ANET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $160.9 | $125.4 | $35.54 | 107,357,353.0 | -16.69% |
| 2025-10 | $164.9 | $136.8 | $28.15 | 178,663,276.0 | +8.22% |
| 2025-09 | $156.3 | $131.0 | $25.32 | 198,542,912.0 | +6.71% |
| 2025-08 | $142.0 | $115.4 | $26.58 | 190,814,761.0 | +10.82% |
| 2025-07 | $125.8 | $97.14 | $28.67 | 182,703,114.0 | +20.44% |
| 2025-06 | $103.1 | $85.58 | $17.55 | 207,083,269.0 | +18.09% |
| 2025-05 | $99.47 | $82.80 | $16.67 | 211,780,854.0 | +5.31% |
| 2025-04 | $82.56 | $59.43 | $23.13 | 257,718,836.0 | +6.18% |
| 2025-03 | $93.07 | $74.53 | $18.54 | 207,396,206.0 | -16.73% |
| 2025-02 | $121.0 | $89.35 | $31.66 | 223,502,647.0 | -19.25% |
| 2025-01 | $133.6 | $97.68 | $35.89 | 175,937,610.0 | +4.25% |
Arista Networks Inc-Aktien (ANET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.9 | $101.5 | $15.48 | 113,024,134.0 | +9.85% |
| 2024-11 | $108.0 | $92.10 | $15.89 | 192,884,668.0 | +5.02% |
| 2024-10 | $105.7 | $94.62 | $11.07 | 136,693,180.0 | +0.68% |
| 2024-09 | $98.95 | $78.25 | $20.70 | 120,202,760.0 | +8.61% |
| 2024-08 | $91.04 | $72.99 | $18.05 | 138,944,776.0 | +1.97% |
| 2024-07 | $94.12 | $76.78 | $17.34 | 194,439,440.0 | -1.12% |
| 2024-06 | $88.81 | $72.58 | $16.23 | 177,808,464.0 | +17.75% |
| 2024-05 | $82.26 | $63.06 | $19.19 | 243,442,840.0 | +16.02% |
| 2024-04 | $75.88 | $60.08 | $15.80 | 205,793,312.0 | -11.52% |
| 2024-03 | $76.94 | $65.90 | $11.03 | 222,749,264.0 | +4.48% |
| 2024-02 | $73.17 | $63.27 | $9.90 | 240,033,180.0 | +7.29% |
| 2024-01 | $68.22 | $56.65 | $11.57 | 141,015,912.0 | +9.84% |
Arista Networks Inc-Aktien (ANET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.17 | $52.67 | $7.50 | 130,537,128.0 | +7.19% |
| 2023-11 | $55.88 | $50.00 | $5.88 | 173,721,920.0 | +9.65% |
| 2023-10 | $50.36 | $42.06 | $8.30 | 209,674,752.0 | +8.94% |
| 2023-09 | $49.67 | $44.26 | $5.42 | 129,188,540.0 | -5.79% |
| 2023-08 | $49.19 | $42.58 | $6.61 | 274,612,124.0 | +25.88% |
| 2023-07 | $44.21 | $37.27 | $6.94 | 214,561,424.0 | -4.30% |
| 2023-06 | $43.16 | $37.08 | $6.08 | 294,156,216.0 | -2.57% |
| 2023-05 | $44.59 | $32.92 | $11.67 | 367,112,152.0 | +3.86% |
| 2023-04 | $42.16 | $38.09 | $4.08 | 161,205,792.0 | -4.59% |
| 2023-03 | $42.86 | $33.62 | $9.24 | 274,943,172.0 | +21.02% |
| 2023-02 | $36.29 | $30.93 | $5.36 | 199,507,500.0 | +10.06% |
| 2023-01 | $31.77 | $26.89 | $4.88 | 171,550,212.0 | +3.85% |
0.43%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):