Arista Networks Inc (ANET)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt ANET? Forum Prognose Aktiensplit

Arista Networks Inc-Aktien (ANET) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-03	$149.1	$144.1	$4.99	7,123,016.0	+0.72%
2025-10-02	$150.5	$141.2	$9.29	9,452,139.0	-3.22%
2025-10-01	$149.9	$143.0	$6.93	7,759,206.0	+2.44%
2025-09-30	$145.8	$143.2	$2.68	5,823,078.0	+1.63%
2025-09-29	$147.8	$142.6	$5.18	6,154,591.0	+0.61%
2025-09-26	$144.4	$140.8	$3.64	4,872,577.0	-0.39%
2025-09-25	$143.2	$139.2	$4.01	6,319,446.0	+0.29%
2025-09-24	$144.7	$141.3	$3.39	6,899,308.0	-1.01%
2025-09-23	$147.5	$143.0	$4.44	8,204,488.0	-0.90%
2025-09-22	$149.7	$145.1	$4.66	8,506,167.0	-2.81%
2025-09-19	$150.2	$146.7	$3.58	17,805,395.0	+2.01%
2025-09-18	$146.7	$143.4	$3.29	6,912,030.0	+2.67%
2025-09-17	$143.4	$138.5	$4.93	8,282,763.0	+0.48%
2025-09-16	$147.4	$141.0	$6.37	9,369,191.0	-2.25%
2025-09-15	$146.9	$139.2	$7.73	12,132,122.0	+4.33%
2025-09-12	$149.5	$139.0	$10.45	17,874,367.0	-8.92%
2025-09-11	$156.3	$150.4	$5.96	13,572,346.0	+1.54%
2025-09-10	$151.7	$144.9	$6.81	19,734,129.0	+6.21%
2025-09-09	$142.9	$139.5	$3.37	6,070,655.0	+1.36%
2025-09-08	$144.1	$139.8	$4.26	7,917,458.0	-1.99%

Arista Networks Inc-Aktien (ANET) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arista Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arista Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arista Networks Inc-Aktien (ANET) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$150.5	$141.2	$9.29	31,457,377.0	-0.14%
2025-09	$156.3	$131.0	$25.32	198,542,912.0	+6.71%
2025-08	$142.0	$115.4	$26.58	190,814,761.0	+10.82%
2025-07	$125.8	$97.14	$28.67	182,703,114.0	+20.44%
2025-06	$103.1	$85.58	$17.55	207,083,269.0	+18.09%
2025-05	$99.47	$82.80	$16.67	211,780,854.0	+5.31%
2025-04	$82.56	$59.43	$23.13	257,718,836.0	+6.18%
2025-03	$93.07	$74.53	$18.54	207,396,206.0	-16.73%
2025-02	$121.0	$89.35	$31.66	223,502,647.0	-19.25%
2025-01	$133.6	$97.68	$35.89	175,937,610.0	+4.25%

Arista Networks Inc-Aktien (ANET) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$116.9	$101.5	$15.48	113,024,134.0	+9.85%
2024-11	$108.0	$92.10	$15.89	192,884,668.0	+5.02%
2024-10	$105.7	$94.62	$11.07	136,693,180.0	+0.68%
2024-09	$98.95	$78.25	$20.70	120,202,760.0	+8.61%
2024-08	$91.04	$72.99	$18.05	138,944,776.0	+1.97%
2024-07	$94.12	$76.78	$17.34	194,439,440.0	-1.12%
2024-06	$88.81	$72.58	$16.23	177,808,464.0	+17.75%
2024-05	$82.26	$63.06	$19.19	243,442,840.0	+16.02%
2024-04	$75.88	$60.08	$15.80	205,793,312.0	-11.52%
2024-03	$76.94	$65.90	$11.03	222,749,264.0	+4.48%
2024-02	$73.17	$63.27	$9.90	240,033,180.0	+7.29%
2024-01	$68.22	$56.65	$11.57	141,015,912.0	+9.84%

Arista Networks Inc-Aktien (ANET) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$60.17	$52.67	$7.50	130,537,128.0	+7.19%
2023-11	$55.88	$50.00	$5.88	173,721,920.0	+9.65%
2023-10	$50.36	$42.06	$8.30	209,674,752.0	+8.94%
2023-09	$49.67	$44.26	$5.42	129,188,540.0	-5.79%
2023-08	$49.19	$42.58	$6.61	274,612,124.0	+25.88%
2023-07	$44.21	$37.27	$6.94	214,561,424.0	-4.30%
2023-06	$43.16	$37.08	$6.08	294,156,216.0	-2.57%
2023-05	$44.59	$32.92	$11.67	367,112,152.0	+3.86%
2023-04	$42.16	$38.09	$4.08	161,205,792.0	-4.59%
2023-03	$42.86	$33.62	$9.24	274,943,172.0	+21.02%
2023-02	$36.29	$30.93	$5.36	199,507,500.0	+10.06%
2023-01	$31.77	$26.89	$4.88	171,550,212.0	+3.85%

STX

$252.79

0.77%

DELL

$140.74

4.50%

WDC

$131.31

0.04%

SMCI

$51.96

1.03%

PSTG

$86.88

1.55%