87.27
price up icon0.95%   0.82
after-market Handel nachbörslich: 87.23 -0.04 -0.05%
loading

Arista Networks Inc-Aktien (ANET) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-08 $88.69 $86.62 $2.07 9,407,642.0 +0.95%
2025-05-07 $87.38 $82.80 $4.58 17,506,508.0 -4.76%
2025-05-06 $92.12 $87.04 $5.08 13,867,175.0 +0.43%
2025-05-05 $91.57 $89.44 $2.13 6,975,660.0 -0.70%
2025-05-02 $92.02 $89.09 $2.93 10,838,818.0 +3.62%
2025-05-01 $89.34 $86.37 $2.97 16,315,394.0 +6.77%
2025-04-30 $82.56 $77.72 $4.83 12,246,886.0 +1.91%
2025-04-29 $81.11 $78.85 $2.26 11,428,123.0 +3.09%
2025-04-28 $79.25 $76.88 $2.37 7,520,465.0 +0.51%
2025-04-25 $79.00 $76.01 $2.99 12,452,964.0 +3.48%
2025-04-24 $75.98 $71.56 $4.42 11,744,851.0 +6.40%
2025-04-23 $73.64 $70.36 $3.28 11,573,479.0 +3.04%
2025-04-22 $69.26 $67.16 $2.10 8,719,307.0 +1.48%
2025-04-21 $69.30 $66.59 $2.71 9,407,825.0 -4.96%
2025-04-17 $72.51 $70.41 $2.10 8,502,494.0 -0.93%
2025-04-16 $73.13 $69.12 $4.01 7,995,320.0 -1.82%
2025-04-15 $74.01 $72.41 $1.60 8,994,290.0 -0.53%
2025-04-14 $76.78 $73.18 $3.60 10,645,177.0 +1.27%
2025-04-11 $73.80 $70.62 $3.18 11,223,777.0 +0.03%
2025-04-10 $74.50 $69.89 $4.61 12,183,780.0 -4.41%
2025-04-09 $77.65 $68.59 $9.06 22,405,931.0 +9.35%

Arista Networks Inc-Aktien (ANET) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arista Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arista Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arista Networks Inc-Aktien (ANET) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $92.12 $82.80 $9.32 84,318,839.0 +6.08%
2025-04 $82.56 $59.43 $23.13 257,718,836.0 +6.18%
2025-03 $93.07 $74.53 $18.54 207,396,206.0 -16.73%
2025-02 $121.0 $89.35 $31.66 223,502,647.0 -19.25%
2025-01 $133.6 $97.68 $35.89 175,937,610.0 +4.25%

Arista Networks Inc-Aktien (ANET) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $116.9 $101.5 $15.48 113,024,134.0 +9.85%
2024-11 $108.0 $92.10 $15.89 192,884,668.0 +5.02%
2024-10 $105.7 $94.62 $11.07 136,693,180.0 +0.68%
2024-09 $98.95 $78.25 $20.70 120,202,760.0 +8.61%
2024-08 $91.04 $72.99 $18.05 138,944,776.0 +1.97%
2024-07 $94.12 $76.78 $17.34 194,439,440.0 -1.12%
2024-06 $88.81 $72.58 $16.23 177,808,464.0 +17.75%
2024-05 $82.26 $63.06 $19.19 243,442,840.0 +16.02%
2024-04 $75.88 $60.08 $15.80 205,793,312.0 -11.52%
2024-03 $76.94 $65.90 $11.03 222,749,264.0 +4.48%
2024-02 $73.17 $63.27 $9.90 240,033,180.0 +7.29%
2024-01 $68.22 $56.65 $11.57 141,015,912.0 +9.84%

Arista Networks Inc-Aktien (ANET) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $60.17 $52.67 $7.50 130,537,128.0 +7.19%
2023-11 $55.88 $50.00 $5.88 173,721,920.0 +9.65%
2023-10 $50.36 $42.06 $8.30 209,674,752.0 +8.94%
2023-09 $49.67 $44.26 $5.42 129,188,540.0 -5.79%
2023-08 $49.19 $42.58 $6.61 274,612,124.0 +25.88%
2023-07 $44.21 $37.27 $6.94 214,561,424.0 -4.30%
2023-06 $43.16 $37.08 $6.08 294,156,216.0 -2.57%
2023-05 $44.59 $32.92 $11.67 367,112,152.0 +3.86%
2023-04 $42.16 $38.09 $4.08 161,205,792.0 -4.59%
2023-03 $42.86 $33.62 $9.24 274,943,172.0 +21.02%
2023-02 $36.29 $30.93 $5.36 199,507,500.0 +10.06%
2023-01 $31.77 $26.89 $4.88 171,550,212.0 +3.85%
$96.22
price up icon 0.45%
computer_hardware HPQ
$26.33
price up icon 1.86%
$32.11
price down icon 1.14%
computer_hardware STX
$96.30
price up icon 0.89%
$94.44
price up icon 1.53%
Kapitalisierung:     |  Volumen (24h):