Holen Sie sich die Stockscreener-App
1.19
1.65%
-0.02
Handel nachbörslich:
1.17
-0.02
-1.68%
Anebulo Pharmaceuticals Inc-Aktien (ANEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.21 | $1.15 | $0.06 | 10,464.0 | -1.65% |
| 2026-01-07 | $1.23 | $1.14 | $0.09 | 28,308.0 | +4.31% |
| 2026-01-06 | $1.19 | $1.11 | $0.08 | 17,255.0 | +2.65% |
| 2026-01-05 | $1.20 | $1.08 | $0.1159 | 31,506.0 | +0.00% |
| 2026-01-02 | $1.15 | $1.01 | $0.14 | 55,405.0 | +11.88% |
| 2025-12-31 | $1.04 | $0.9352 | $0.1048 | 138,463.0 | +2.86% |
| 2025-12-30 | $1.03 | $0.9106 | $0.1194 | 116,919.0 | -1.19% |
| 2025-12-29 | $1.18 | $0.975 | $0.205 | 239,511.0 | -11.28% |
| 2025-12-26 | $1.25 | $1.06 | $0.1864 | 130,931.0 | -6.67% |
| 2025-12-24 | $1.23 | $1.15 | $0.08 | 61,948.0 | +0.84% |
| 2025-12-23 | $1.71 | $1.14 | $0.57 | 417,109.0 | -30.81% |
| 2025-12-22 | $1.90 | $1.61 | $0.29 | 1,163,829.0 | -20.74% |
| 2025-12-19 | $2.24 | $2.14 | $0.1009 | 28,480.0 | -1.81% |
| 2025-12-18 | $2.40 | $1.91 | $0.4856 | 95,872.0 | -6.36% |
| 2025-12-17 | $2.37 | $2.27 | $0.10 | 3,375.0 | +5.83% |
| 2025-12-16 | $2.30 | $2.16 | $0.14 | 18,612.0 | +2.76% |
| 2025-12-15 | $2.26 | $2.17 | $0.09 | 7,830.0 | -5.24% |
| 2025-12-12 | $2.29 | $2.17 | $0.1231 | 1,029.0 | +2.23% |
| 2025-12-11 | $2.30 | $2.15 | $0.15 | 20,946.0 | +4.19% |
| 2025-12-10 | $2.29 | $2.15 | $0.14 | 30,504.0 | -3.15% |
Anebulo Pharmaceuticals Inc-Aktien (ANEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anebulo Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anebulo Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anebulo Pharmaceuticals Inc-Aktien (ANEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.23 | $1.01 | $0.22 | 153,402.0 | +17.82% |
Anebulo Pharmaceuticals Inc-Aktien (ANEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.41 | $0.9106 | $1.50 | 2,398,159.0 | -58.04% |
| 2025-11 | $2.65 | $2.21 | $0.44 | 392,532.0 | -11.36% |
| 2025-10 | $2.85 | $2.23 | $0.6199 | 487,672.0 | +5.60% |
| 2025-09 | $2.60 | $1.77 | $0.83 | 2,456,274.0 | +0.00% |
| 2025-08 | $2.92 | $2.22 | $0.70 | 2,141,592.0 | -6.37% |
| 2025-07 | $3.39 | $1.36 | $2.03 | 4,342,007.0 | +85.42% |
| 2025-06 | $1.69 | $1.01 | $0.6776 | 140,686.0 | +37.88% |
| 2025-05 | $1.30 | $0.97 | $0.33 | 237,929.0 | -13.69% |
| 2025-04 | $1.40 | $0.9001 | $0.4999 | 405,083.0 | -6.92% |
| 2025-03 | $2.19 | $0.9078 | $1.28 | 1,057,399.0 | +12.07% |
| 2025-02 | $1.75 | $1.15 | $0.5986 | 231,116.0 | -24.46% |
| 2025-01 | $1.70 | $1.39 | $0.31 | 287,724.0 | -8.59% |
Anebulo Pharmaceuticals Inc-Aktien (ANEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $0.8001 | $1.05 | 1,181,750.0 | +13.89% |
| 2024-11 | $1.95 | $1.25 | $0.70 | 143,066.0 | -23.40% |
| 2024-10 | $2.10 | $1.82 | $0.28 | 113,313.0 | -2.59% |
| 2024-09 | $3.08 | $1.72 | $1.36 | 317,613.0 | +0.52% |
| 2024-08 | $2.28 | $1.82 | $0.4628 | 60,663.0 | -20.00% |
| 2024-07 | $2.74 | $2.20 | $0.5389 | 66,020.0 | -12.09% |
| 2024-06 | $2.96 | $1.89 | $1.07 | 191,364.0 | +33.17% |
| 2024-05 | $3.20 | $2.05 | $1.15 | 124,096.0 | -29.31% |
| 2024-04 | $3.30 | $2.60 | $0.70 | 122,052.0 | +1.05% |
| 2024-03 | $3.25 | $2.40 | $0.85 | 108,073.0 | +5.51% |
| 2024-02 | $3.30 | $2.45 | $0.85 | 120,368.0 | +5.63% |
| 2024-01 | $2.59 | $2.30 | $0.2872 | 91,835.0 | +6.40% |
0.80%
4.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):