Holen Sie sich die Stockscreener-App
1.10
4.35%
-0.05
Anebulo Pharmaceuticals Inc-Aktien (ANEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $1.15 | $1.15 | $0.00 | 103.0 | +0.10% |
| 2025-05-05 | $1.15 | $1.15 | $0.00 | 683.0 | +0.00% |
| 2025-05-02 | $1.20 | $1.12 | $0.0818 | 5,006.0 | -2.54% |
| 2025-05-01 | $1.29 | $1.18 | $0.1119 | 3,368.0 | -2.48% |
| 2025-04-30 | $1.26 | $1.19 | $0.0691 | 8,759.0 | +2.54% |
| 2025-04-29 | $1.24 | $1.14 | $0.10 | 7,346.0 | +2.61% |
| 2025-04-28 | $1.16 | $1.12 | $0.0422 | 1,249.0 | +0.88% |
| 2025-04-25 | $1.17 | $1.04 | $0.13 | 8,524.0 | +5.56% |
| 2025-04-24 | $1.09 | $0.97 | $0.12 | 30,585.0 | +11.34% |
| 2025-04-23 | $0.992 | $0.97 | $0.022 | 2,239.0 | +0.00% |
| 2025-04-22 | $1.02 | $0.953 | $0.067 | 2,745.0 | +2.11% |
| 2025-04-21 | $1.05 | $0.95 | $0.0972 | 4,002.0 | -5.94% |
| 2025-04-17 | $1.10 | $1.01 | $0.09 | 5,626.0 | -2.88% |
| 2025-04-16 | $1.06 | $0.94 | $0.12 | 1,964.0 | +9.47% |
| 2025-04-15 | $1.03 | $0.94 | $0.09 | 37,981.0 | +0.00% |
| 2025-04-14 | $1.12 | $0.9408 | $0.1792 | 14,553.0 | -2.58% |
| 2025-04-11 | $1.11 | $0.94 | $0.17 | 65,344.0 | +1.58% |
| 2025-04-10 | $1.12 | $0.9415 | $0.1785 | 40,761.0 | +1.62% |
| 2025-04-09 | $1.13 | $0.9001 | $0.2281 | 93,732.0 | -3.60% |
| 2025-04-08 | $1.03 | $0.95 | $0.08 | 14,023.0 | -2.97% |
Anebulo Pharmaceuticals Inc-Aktien (ANEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anebulo Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anebulo Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anebulo Pharmaceuticals Inc-Aktien (ANEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.29 | $1.12 | $0.1719 | 9,160.0 | -4.86% |
| 2025-04 | $1.40 | $0.9001 | $0.4999 | 405,083.0 | -6.92% |
| 2025-03 | $2.19 | $0.9078 | $1.28 | 1,057,399.0 | +12.07% |
| 2025-02 | $1.75 | $1.15 | $0.5986 | 231,116.0 | -24.46% |
| 2025-01 | $1.70 | $1.39 | $0.31 | 287,724.0 | -8.59% |
Anebulo Pharmaceuticals Inc-Aktien (ANEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $0.8001 | $1.05 | 1,181,750.0 | +13.89% |
| 2024-11 | $1.95 | $1.25 | $0.70 | 143,066.0 | -23.40% |
| 2024-10 | $2.10 | $1.82 | $0.28 | 113,313.0 | -2.59% |
| 2024-09 | $3.08 | $1.72 | $1.36 | 317,613.0 | +0.52% |
| 2024-08 | $2.28 | $1.82 | $0.4628 | 60,663.0 | -20.00% |
| 2024-07 | $2.74 | $2.20 | $0.5389 | 66,020.0 | -12.09% |
| 2024-06 | $2.96 | $1.89 | $1.07 | 191,364.0 | +33.17% |
| 2024-05 | $3.20 | $2.05 | $1.15 | 124,096.0 | -29.31% |
| 2024-04 | $3.30 | $2.60 | $0.70 | 122,052.0 | +1.05% |
| 2024-03 | $3.25 | $2.40 | $0.85 | 108,073.0 | +5.51% |
| 2024-02 | $3.30 | $2.45 | $0.85 | 120,368.0 | +5.63% |
| 2024-01 | $2.59 | $2.30 | $0.2872 | 91,835.0 | +6.40% |
Anebulo Pharmaceuticals Inc-Aktien (ANEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.84 | $1.87 | $0.9749 | 347,264.0 | +6.14% |
| 2023-11 | $2.59 | $2.01 | $0.58 | 493,205.0 | +3.64% |
| 2023-10 | $3.61 | $1.62 | $1.99 | 577,113.0 | -27.99% |
| 2023-09 | $4.05 | $2.48 | $1.57 | 134,544.0 | +9.50% |
| 2023-08 | $3.39 | $2.21 | $1.18 | 237,850.0 | +29.17% |
| 2023-07 | $2.56 | $2.10 | $0.459 | 37,213.0 | -8.09% |
| 2023-06 | $2.80 | $2.06 | $0.7419 | 66,184.0 | +3.98% |
| 2023-05 | $2.90 | $2.00 | $0.8999 | 75,685.0 | -22.60% |
| 2023-04 | $3.19 | $2.62 | $0.57 | 41,863.0 | +0.69% |
| 2023-03 | $3.35 | $2.41 | $0.943 | 103,769.0 | -5.84% |
| 2023-02 | $3.20 | $2.49 | $0.7097 | 66,068.0 | +20.78% |
| 2023-01 | $3.43 | $2.24 | $1.19 | 144,159.0 | +5.21% |
2.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):