Holen Sie sich die Stockscreener-App
2.27
2.58%
-0.06
Anebulo Pharmaceuticals Inc-Aktien (ANEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $2.37 | $2.26 | $0.1087 | 920.0 | -2.58% |
| 2025-12-03 | $2.33 | $2.26 | $0.0699 | 1,804.0 | -2.10% |
| 2025-12-02 | $2.41 | $2.35 | $0.06 | 3,660.0 | +0.85% |
| 2025-12-01 | $2.39 | $2.28 | $0.11 | 6,117.0 | +0.85% |
| 2025-11-28 | $2.40 | $2.34 | $0.065 | 2,600.0 | +0.00% |
| 2025-11-26 | $2.47 | $2.33 | $0.14 | 149,712.0 | -6.02% |
| 2025-11-25 | $2.49 | $2.45 | $0.04 | 4,266.0 | +5.22% |
| 2025-11-24 | $2.41 | $2.27 | $0.1379 | 5,666.0 | +0.48% |
| 2025-11-21 | $2.37 | $2.35 | $0.0133 | 2,284.0 | +2.84% |
| 2025-11-20 | $2.47 | $2.29 | $0.18 | 7,145.0 | -0.43% |
| 2025-11-19 | $2.30 | $2.21 | $0.09 | 8,601.0 | -1.29% |
| 2025-11-18 | $2.36 | $2.26 | $0.0974 | 8,804.0 | +1.75% |
| 2025-11-17 | $2.36 | $2.27 | $0.09 | 9,375.0 | +0.44% |
| 2025-11-14 | $2.39 | $2.28 | $0.11 | 20,435.0 | -3.80% |
| 2025-11-13 | $2.38 | $2.32 | $0.06 | 5,516.0 | +0.00% |
| 2025-11-12 | $2.48 | $2.32 | $0.1558 | 1,405.0 | +1.28% |
| 2025-11-11 | $2.38 | $2.32 | $0.06 | 3,376.0 | -0.85% |
| 2025-11-10 | $2.45 | $2.36 | $0.09 | 19,479.0 | -2.48% |
| 2025-11-07 | $2.50 | $2.33 | $0.167 | 63,856.0 | -3.20% |
| 2025-11-06 | $2.51 | $2.48 | $0.03 | 15,188.0 | -1.57% |
| 2025-11-05 | $2.54 | $2.44 | $0.10 | 17,539.0 | +0.40% |
Anebulo Pharmaceuticals Inc-Aktien (ANEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anebulo Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anebulo Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anebulo Pharmaceuticals Inc-Aktien (ANEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.41 | $2.26 | $0.1499 | 13,421.0 | -2.99% |
| 2025-11 | $2.65 | $2.21 | $0.44 | 392,532.0 | -11.36% |
| 2025-10 | $2.85 | $2.23 | $0.6199 | 487,672.0 | +5.60% |
| 2025-09 | $2.60 | $1.77 | $0.83 | 2,456,274.0 | +0.00% |
| 2025-08 | $2.92 | $2.22 | $0.70 | 2,141,592.0 | -6.37% |
| 2025-07 | $3.39 | $1.36 | $2.03 | 4,342,007.0 | +85.42% |
| 2025-06 | $1.69 | $1.01 | $0.6776 | 140,686.0 | +37.88% |
| 2025-05 | $1.30 | $0.97 | $0.33 | 237,929.0 | -13.69% |
| 2025-04 | $1.40 | $0.9001 | $0.4999 | 405,083.0 | -6.92% |
| 2025-03 | $2.19 | $0.9078 | $1.28 | 1,057,399.0 | +12.07% |
| 2025-02 | $1.75 | $1.15 | $0.5986 | 231,116.0 | -24.46% |
| 2025-01 | $1.70 | $1.39 | $0.31 | 287,724.0 | -8.59% |
Anebulo Pharmaceuticals Inc-Aktien (ANEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $0.8001 | $1.05 | 1,181,750.0 | +13.89% |
| 2024-11 | $1.95 | $1.25 | $0.70 | 143,066.0 | -23.40% |
| 2024-10 | $2.10 | $1.82 | $0.28 | 113,313.0 | -2.59% |
| 2024-09 | $3.08 | $1.72 | $1.36 | 317,613.0 | +0.52% |
| 2024-08 | $2.28 | $1.82 | $0.4628 | 60,663.0 | -20.00% |
| 2024-07 | $2.74 | $2.20 | $0.5389 | 66,020.0 | -12.09% |
| 2024-06 | $2.96 | $1.89 | $1.07 | 191,364.0 | +33.17% |
| 2024-05 | $3.20 | $2.05 | $1.15 | 124,096.0 | -29.31% |
| 2024-04 | $3.30 | $2.60 | $0.70 | 122,052.0 | +1.05% |
| 2024-03 | $3.25 | $2.40 | $0.85 | 108,073.0 | +5.51% |
| 2024-02 | $3.30 | $2.45 | $0.85 | 120,368.0 | +5.63% |
| 2024-01 | $2.59 | $2.30 | $0.2872 | 91,835.0 | +6.40% |
Anebulo Pharmaceuticals Inc-Aktien (ANEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.84 | $1.87 | $0.9749 | 347,264.0 | +6.14% |
| 2023-11 | $2.59 | $2.01 | $0.58 | 493,205.0 | +3.64% |
| 2023-10 | $3.61 | $1.62 | $1.99 | 577,113.0 | -27.99% |
| 2023-09 | $4.05 | $2.48 | $1.57 | 134,544.0 | +9.50% |
| 2023-08 | $3.39 | $2.21 | $1.18 | 237,850.0 | +29.17% |
| 2023-07 | $2.56 | $2.10 | $0.459 | 37,213.0 | -8.09% |
| 2023-06 | $2.80 | $2.06 | $0.7419 | 66,184.0 | +3.98% |
| 2023-05 | $2.90 | $2.00 | $0.8999 | 75,685.0 | -22.60% |
| 2023-04 | $3.19 | $2.62 | $0.57 | 41,863.0 | +0.69% |
| 2023-03 | $3.35 | $2.41 | $0.943 | 103,769.0 | -5.84% |
| 2023-02 | $3.20 | $2.49 | $0.7097 | 66,068.0 | +20.78% |
| 2023-01 | $3.43 | $2.24 | $1.19 | 144,159.0 | +5.21% |
1.10%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):