198.23
price up icon0.84%   1.65
after-market Handel nachbörslich: 198.23
loading

Autonation Inc-Aktien (AN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-23 $199.1 $194.1 $5.01 429,167.0 +0.84%
2025-06-20 $197.2 $194.6 $2.64 831,585.0 +1.90%
2025-06-18 $193.6 $190.7 $2.93 413,302.0 +1.28%
2025-06-17 $193.2 $189.9 $3.30 434,164.0 -1.33%
2025-06-16 $193.9 $191.0 $2.86 395,838.0 +1.80%
2025-06-13 $191.4 $188.2 $3.26 267,220.0 -1.22%
2025-06-12 $193.9 $190.9 $3.06 364,658.0 -1.19%
2025-06-11 $196.0 $193.4 $2.67 330,647.0 +0.60%
2025-06-10 $193.9 $189.8 $4.16 392,598.0 +2.04%
2025-06-09 $190.0 $185.5 $4.51 408,872.0 +1.16%
2025-06-06 $188.3 $185.8 $2.56 250,072.0 +0.66%
2025-06-05 $186.5 $181.8 $4.67 337,953.0 +1.41%
2025-06-04 $185.3 $182.2 $3.12 264,003.0 -1.12%
2025-06-03 $186.0 $181.0 $4.92 407,370.0 +1.97%
2025-06-02 $184.1 $178.2 $5.96 447,187.0 -1.14%
2025-05-30 $184.2 $180.4 $3.76 456,933.0 +0.68%
2025-05-29 $184.1 $181.2 $2.95 327,395.0 -0.12%
2025-05-28 $186.2 $182.3 $3.85 364,054.0 -1.42%
2025-05-27 $186.7 $182.0 $4.67 432,968.0 +1.78%

Autonation Inc-Aktien (AN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autonation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autonation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Autonation Inc-Aktien (AN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $199.1 $178.2 $20.95 6,403,803.0 +7.82%
2025-05 $193.2 $172.7 $20.54 8,300,012.0 +5.57%
2025-04 $176.8 $148.3 $28.50 13,147,713.0 +7.55%
2025-03 $184.8 $155.4 $29.38 11,393,159.0 -11.21%
2025-02 $198.5 $180.3 $18.19 9,158,899.0 -3.28%
2025-01 $193.4 $165.2 $28.21 7,753,569.0 +11.02%

Autonation Inc-Aktien (AN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $184.2 $166.4 $17.76 8,894,678.0 -5.69%
2024-11 $182.7 $155.4 $27.32 9,627,428.0 +15.06%
2024-10 $179.3 $151.3 $27.98 12,941,578.0 -13.11%
2024-09 $182.9 $151.2 $31.69 7,288,832.0 +0.53%
2024-08 $193.6 $159.7 $33.92 6,491,129.0 -6.68%
2024-07 $197.2 $156.1 $41.06 9,259,914.0 +19.66%
2024-06 $172.0 $154.0 $18.01 7,368,728.0 -6.38%
2024-05 $173.1 $160.3 $12.78 7,585,594.0 +5.65%
2024-04 $178.1 $150.1 $28.05 11,840,689.0 -2.68%
2024-03 $168.9 $143.9 $25.05 9,293,331.0 +10.53%
2024-02 $155.0 $136.3 $18.65 10,263,382.0 +7.26%
2024-01 $152.9 $133.1 $19.75 7,069,996.0 -7.00%

Autonation Inc-Aktien (AN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $154.4 $133.0 $21.37 7,943,785.0 +11.02%
2023-11 $142.1 $126.6 $15.46 9,356,687.0 +3.99%
2023-10 $152.0 $123.8 $28.19 12,610,863.0 -14.08%
2023-09 $161.0 $145.6 $15.41 10,850,226.0 -3.62%
2023-08 $162.0 $152.3 $9.75 11,615,500.0 -2.42%
2023-07 $182.1 $149.4 $32.69 16,897,896.0 -2.21%
2023-06 $166.3 $130.0 $36.25 13,284,770.0 +25.73%
2023-05 $141.4 $128.2 $13.14 11,041,820.0 -0.59%
2023-04 $138.1 $124.5 $13.68 12,818,042.0 -1.98%
2023-03 $145.2 $120.3 $24.94 18,219,202.0 -1.57%
2023-02 $158.3 $125.5 $32.78 16,999,250.0 +7.73%
2023-01 $126.7 $104.3 $22.42 14,007,519.0 +18.10%
auto_truck_dealerships LAD
$335.73
price up icon 1.07%
auto_truck_dealerships GPI
$448.37
price up icon 0.60%
auto_truck_dealerships ABG
$239.44
price up icon 0.77%
auto_truck_dealerships VVV
$37.04
price up icon 0.14%
auto_truck_dealerships KMX
$67.17
price down icon 2.04%
Kapitalisierung:     |  Volumen (24h):