Holen Sie sich die Stockscreener-App
185.49
2.08%
3.725
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AN?
Forum
Prognose
Aktiensplit
Autonation Inc-Aktien (AN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $186.0 | $181.0 | $4.92 | 166,916.0 | +2.00% |
| 2025-06-02 | $184.1 | $178.2 | $5.96 | 447,187.0 | -1.14% |
| 2025-05-30 | $184.2 | $180.4 | $3.76 | 456,933.0 | +0.68% |
| 2025-05-29 | $184.1 | $181.2 | $2.95 | 327,395.0 | -0.12% |
| 2025-05-28 | $186.2 | $182.3 | $3.85 | 364,054.0 | -1.42% |
| 2025-05-27 | $186.7 | $182.0 | $4.67 | 432,968.0 | +1.78% |
| 2025-05-23 | $182.8 | $176.2 | $6.57 | 423,290.0 | +0.90% |
| 2025-05-22 | $182.0 | $178.9 | $3.15 | 450,628.0 | -0.72% |
| 2025-05-21 | $184.9 | $180.4 | $4.51 | 417,233.0 | -2.88% |
| 2025-05-20 | $188.3 | $186.1 | $2.23 | 257,855.0 | -0.58% |
| 2025-05-19 | $189.6 | $185.9 | $3.71 | 335,524.0 | -0.90% |
| 2025-05-16 | $192.4 | $188.7 | $3.74 | 386,144.0 | -0.30% |
| 2025-05-15 | $191.4 | $188.9 | $2.50 | 366,410.0 | +0.39% |
| 2025-05-14 | $192.9 | $189.4 | $3.44 | 466,262.0 | -0.44% |
| 2025-05-13 | $193.2 | $188.8 | $4.49 | 436,738.0 | +1.12% |
| 2025-05-12 | $191.0 | $186.6 | $4.40 | 567,604.0 | +4.99% |
| 2025-05-09 | $180.5 | $178.4 | $2.09 | 268,452.0 | +0.03% |
| 2025-05-08 | $181.0 | $175.8 | $5.19 | 387,125.0 | +2.31% |
| 2025-05-07 | $178.9 | $174.3 | $4.51 | 507,570.0 | -0.51% |
| 2025-05-06 | $176.9 | $173.3 | $3.69 | 423,329.0 | +0.36% |
Autonation Inc-Aktien (AN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autonation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autonation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autonation Inc-Aktien (AN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $186.0 | $178.2 | $7.79 | 614,103.0 | +0.84% |
| 2025-05 | $193.2 | $172.7 | $20.54 | 8,300,012.0 | +5.57% |
| 2025-04 | $176.8 | $148.3 | $28.50 | 13,147,713.0 | +7.55% |
| 2025-03 | $184.8 | $155.4 | $29.38 | 11,393,159.0 | -11.21% |
| 2025-02 | $198.5 | $180.3 | $18.19 | 9,158,899.0 | -3.28% |
| 2025-01 | $193.4 | $165.2 | $28.21 | 7,753,569.0 | +11.02% |
Autonation Inc-Aktien (AN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $184.2 | $166.4 | $17.76 | 8,894,678.0 | -5.69% |
| 2024-11 | $182.7 | $155.4 | $27.32 | 9,627,428.0 | +15.06% |
| 2024-10 | $179.3 | $151.3 | $27.98 | 12,941,578.0 | -13.11% |
| 2024-09 | $182.9 | $151.2 | $31.69 | 7,288,832.0 | +0.53% |
| 2024-08 | $193.6 | $159.7 | $33.92 | 6,491,129.0 | -6.68% |
| 2024-07 | $197.2 | $156.1 | $41.06 | 9,259,914.0 | +19.66% |
| 2024-06 | $172.0 | $154.0 | $18.01 | 7,368,728.0 | -6.38% |
| 2024-05 | $173.1 | $160.3 | $12.78 | 7,585,594.0 | +5.65% |
| 2024-04 | $178.1 | $150.1 | $28.05 | 11,840,689.0 | -2.68% |
| 2024-03 | $168.9 | $143.9 | $25.05 | 9,293,331.0 | +10.53% |
| 2024-02 | $155.0 | $136.3 | $18.65 | 10,263,382.0 | +7.26% |
| 2024-01 | $152.9 | $133.1 | $19.75 | 7,069,996.0 | -7.00% |
Autonation Inc-Aktien (AN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $154.4 | $133.0 | $21.37 | 7,943,785.0 | +11.02% |
| 2023-11 | $142.1 | $126.6 | $15.46 | 9,356,687.0 | +3.99% |
| 2023-10 | $152.0 | $123.8 | $28.19 | 12,610,863.0 | -14.08% |
| 2023-09 | $161.0 | $145.6 | $15.41 | 10,850,226.0 | -3.62% |
| 2023-08 | $162.0 | $152.3 | $9.75 | 11,615,500.0 | -2.42% |
| 2023-07 | $182.1 | $149.4 | $32.69 | 16,897,896.0 | -2.21% |
| 2023-06 | $166.3 | $130.0 | $36.25 | 13,284,770.0 | +25.73% |
| 2023-05 | $141.4 | $128.2 | $13.14 | 11,041,820.0 | -0.59% |
| 2023-04 | $138.1 | $124.5 | $13.68 | 12,818,042.0 | -1.98% |
| 2023-03 | $145.2 | $120.3 | $24.94 | 18,219,202.0 | -1.57% |
| 2023-02 | $158.3 | $125.5 | $32.78 | 16,999,250.0 | +7.73% |
| 2023-01 | $126.7 | $104.3 | $22.42 | 14,007,519.0 | +18.10% |
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):