Holen Sie sich die Stockscreener-App
185.19
0.03%
-0.06
Handel nachbörslich:
185.22
0.03
+0.02%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AN?
Forum
Prognose
Aktiensplit
Autonation Inc-Aktien (AN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $187.9 | $184.8 | $3.11 | 556,641.0 | -0.03% |
| 2025-01-17 | $186.2 | $184.2 | $1.99 | 367,942.0 | +1.34% |
| 2025-01-16 | $184.0 | $181.4 | $2.58 | 246,708.0 | +0.24% |
| 2025-01-15 | $184.8 | $181.4 | $3.40 | 441,468.0 | +1.87% |
| 2025-01-14 | $179.2 | $176.2 | $2.97 | 376,885.0 | +2.07% |
| 2025-01-13 | $175.4 | $168.0 | $7.39 | 411,919.0 | +2.67% |
| 2025-01-10 | $172.4 | $169.7 | $2.79 | 432,144.0 | -1.43% |
| 2025-01-08 | $173.3 | $170.4 | $2.95 | 289,383.0 | -0.08% |
| 2025-01-07 | $174.9 | $172.2 | $2.73 | 399,570.0 | +0.27% |
| 2025-01-06 | $174.5 | $170.5 | $4.05 | 484,655.0 | +2.14% |
| 2025-01-03 | $169.8 | $165.2 | $4.69 | 278,605.0 | +1.45% |
| 2025-01-02 | $171.7 | $166.8 | $4.89 | 319,646.0 | -1.71% |
| 2024-12-31 | $170.7 | $168.1 | $2.65 | 310,434.0 | +0.66% |
| 2024-12-30 | $170.8 | $166.9 | $3.88 | 405,846.0 | -1.82% |
| 2024-12-27 | $173.1 | $170.4 | $2.62 | 269,397.0 | -1.01% |
| 2024-12-26 | $175.1 | $172.9 | $2.20 | 358,650.0 | -0.13% |
| 2024-12-24 | $174.2 | $171.5 | $2.66 | 148,482.0 | +1.54% |
Autonation Inc-Aktien (AN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autonation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autonation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autonation Inc-Aktien (AN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $187.9 | $165.2 | $22.80 | 5,162,207.0 | +9.04% |
Autonation Inc-Aktien (AN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $184.2 | $166.4 | $17.76 | 8,894,678.0 | -5.69% |
| 2024-11 | $182.7 | $155.4 | $27.32 | 9,627,428.0 | +15.06% |
| 2024-10 | $179.3 | $151.3 | $27.98 | 12,941,578.0 | -13.11% |
| 2024-09 | $182.9 | $151.2 | $31.69 | 7,288,832.0 | +0.53% |
| 2024-08 | $193.6 | $159.7 | $33.92 | 6,491,129.0 | -6.68% |
| 2024-07 | $197.2 | $156.1 | $41.06 | 9,259,914.0 | +19.66% |
| 2024-06 | $172.0 | $154.0 | $18.01 | 7,368,728.0 | -6.38% |
| 2024-05 | $173.1 | $160.3 | $12.78 | 7,585,594.0 | +5.65% |
| 2024-04 | $178.1 | $150.1 | $28.05 | 11,840,689.0 | -2.68% |
| 2024-03 | $168.9 | $143.9 | $25.05 | 9,293,331.0 | +10.53% |
| 2024-02 | $155.0 | $136.3 | $18.65 | 10,263,382.0 | +7.26% |
| 2024-01 | $152.9 | $133.1 | $19.75 | 7,069,996.0 | -7.00% |
Autonation Inc-Aktien (AN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $154.4 | $133.0 | $21.37 | 7,943,785.0 | +11.02% |
| 2023-11 | $142.1 | $126.6 | $15.46 | 9,356,687.0 | +3.99% |
| 2023-10 | $152.0 | $123.8 | $28.19 | 12,610,863.0 | -14.08% |
| 2023-09 | $161.0 | $145.6 | $15.41 | 10,850,226.0 | -3.62% |
| 2023-08 | $162.0 | $152.3 | $9.75 | 11,615,500.0 | -2.42% |
| 2023-07 | $182.1 | $149.4 | $32.69 | 16,897,896.0 | -2.21% |
| 2023-06 | $166.3 | $130.0 | $36.25 | 13,284,770.0 | +25.73% |
| 2023-05 | $141.4 | $128.2 | $13.14 | 11,041,820.0 | -0.59% |
| 2023-04 | $138.1 | $124.5 | $13.68 | 12,818,042.0 | -1.98% |
| 2023-03 | $145.2 | $120.3 | $24.94 | 18,219,202.0 | -1.57% |
| 2023-02 | $158.3 | $125.5 | $32.78 | 16,999,250.0 | +7.73% |
| 2023-01 | $126.7 | $104.3 | $22.42 | 14,007,519.0 | +18.10% |
0.01%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):