189.27
price down icon0.69%   -1.31
after-market Handel nachbörslich: 189.27
loading

Autonation Inc-Aktien (AN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-04 $192.3 $188.6 $3.77 588,835.0 -0.69%
2025-08-01 $192.8 $188.3 $4.44 370,766.0 -1.07%
2025-07-31 $194.5 $191.2 $3.23 379,183.0 +0.19%
2025-07-30 $195.5 $191.6 $3.95 459,104.0 -0.49%
2025-07-29 $196.6 $190.4 $6.14 952,261.0 -1.54%
2025-07-28 $205.0 $194.8 $10.21 877,374.0 -3.44%
2025-07-25 $208.4 $195.2 $13.25 970,774.0 +1.50%
2025-07-24 $205.1 $199.9 $5.19 634,930.0 -2.16%
2025-07-23 $206.2 $204.6 $1.64 464,988.0 +1.37%
2025-07-22 $202.6 $199.7 $2.92 372,303.0 +1.52%
2025-07-21 $201.1 $196.4 $4.77 388,345.0 +1.08%
2025-07-18 $198.4 $194.6 $3.88 420,357.0 +0.18%
2025-07-17 $205.6 $194.9 $10.70 1,038,997.0 -3.91%
2025-07-16 $207.5 $203.7 $3.72 488,098.0 -0.45%
2025-07-15 $216.2 $203.3 $12.86 739,090.0 -4.21%
2025-07-14 $215.0 $212.1 $2.91 274,650.0 +0.70%
2025-07-11 $214.0 $211.7 $2.32 201,644.0 -0.92%
2025-07-10 $217.4 $213.6 $3.80 741,941.0 +0.73%
2025-07-09 $213.4 $210.9 $2.49 310,283.0 +1.35%
2025-07-08 $213.6 $210.0 $3.62 333,083.0 -0.43%

Autonation Inc-Aktien (AN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autonation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autonation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Autonation Inc-Aktien (AN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $192.8 $188.3 $4.44 1,548,436.0 -1.75%
2025-07 $217.4 $190.4 $26.99 11,937,486.0 -3.03%
2025-06 $203.2 $178.2 $25.01 7,640,460.0 +8.05%
2025-05 $193.2 $172.7 $20.54 8,300,012.0 +5.57%
2025-04 $176.8 $148.3 $28.50 13,147,713.0 +7.55%
2025-03 $184.8 $155.4 $29.38 11,393,159.0 -11.21%
2025-02 $198.5 $180.3 $18.19 9,158,899.0 -3.28%
2025-01 $193.4 $165.2 $28.21 7,753,569.0 +11.02%

Autonation Inc-Aktien (AN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $184.2 $166.4 $17.76 8,894,678.0 -5.69%
2024-11 $182.7 $155.4 $27.32 9,627,428.0 +15.06%
2024-10 $179.3 $151.3 $27.98 12,941,578.0 -13.11%
2024-09 $182.9 $151.2 $31.69 7,288,832.0 +0.53%
2024-08 $193.6 $159.7 $33.92 6,491,129.0 -6.68%
2024-07 $197.2 $156.1 $41.06 9,259,914.0 +19.66%
2024-06 $172.0 $154.0 $18.01 7,368,728.0 -6.38%
2024-05 $173.1 $160.3 $12.78 7,585,594.0 +5.65%
2024-04 $178.1 $150.1 $28.05 11,840,689.0 -2.68%
2024-03 $168.9 $143.9 $25.05 9,293,331.0 +10.53%
2024-02 $155.0 $136.3 $18.65 10,263,382.0 +7.26%
2024-01 $152.9 $133.1 $19.75 7,069,996.0 -7.00%

Autonation Inc-Aktien (AN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $154.4 $133.0 $21.37 7,943,785.0 +11.02%
2023-11 $142.1 $126.6 $15.46 9,356,687.0 +3.99%
2023-10 $152.0 $123.8 $28.19 12,610,863.0 -14.08%
2023-09 $161.0 $145.6 $15.41 10,850,226.0 -3.62%
2023-08 $162.0 $152.3 $9.75 11,615,500.0 -2.42%
2023-07 $182.1 $149.4 $32.69 16,897,896.0 -2.21%
2023-06 $166.3 $130.0 $36.25 13,284,770.0 +25.73%
2023-05 $141.4 $128.2 $13.14 11,041,820.0 -0.59%
2023-04 $138.1 $124.5 $13.68 12,818,042.0 -1.98%
2023-03 $145.2 $120.3 $24.94 18,219,202.0 -1.57%
2023-02 $158.3 $125.5 $32.78 16,999,250.0 +7.73%
2023-01 $126.7 $104.3 $22.42 14,007,519.0 +18.10%
auto_truck_dealerships LAD
$284.47
price down icon 1.09%
auto_truck_dealerships KMX
$54.66
price down icon 2.36%
auto_truck_dealerships GPI
$407.42
price down icon 0.68%
auto_truck_dealerships VVV
$35.37
price up icon 1.00%
auto_truck_dealerships ABG
$223.94
price up icon 0.41%
Kapitalisierung:     |  Volumen (24h):