Holen Sie sich die Stockscreener-App
219.26
0.21%
0.46
Handel nachbörslich:
219.11
-0.15
-0.07%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AN?
Forum
Prognose
Aktiensplit
Autonation Inc-Aktien (AN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $219.9 | $216.8 | $3.19 | 216,321.0 | +0.21% |
| 2025-08-22 | $220.0 | $211.4 | $8.55 | 357,813.0 | +4.04% |
| 2025-08-21 | $210.9 | $206.9 | $3.98 | 303,329.0 | +0.34% |
| 2025-08-20 | $210.3 | $206.7 | $3.53 | 313,102.0 | -0.66% |
| 2025-08-19 | $211.7 | $206.8 | $4.94 | 267,647.0 | +1.84% |
| 2025-08-18 | $208.1 | $205.3 | $2.82 | 310,173.0 | +0.49% |
| 2025-08-15 | $208.3 | $204.8 | $3.44 | 339,761.0 | -0.87% |
| 2025-08-14 | $210.3 | $207.3 | $2.96 | 317,092.0 | -1.56% |
| 2025-08-13 | $212.0 | $205.6 | $6.45 | 384,667.0 | +2.88% |
| 2025-08-12 | $205.5 | $199.0 | $6.45 | 403,102.0 | +3.40% |
| 2025-08-11 | $198.8 | $195.4 | $3.35 | 330,712.0 | +1.22% |
| 2025-08-08 | $196.9 | $195.0 | $1.94 | 241,120.0 | +0.94% |
| 2025-08-07 | $197.0 | $193.5 | $3.44 | 458,495.0 | -0.57% |
| 2025-08-06 | $196.3 | $194.5 | $1.84 | 313,107.0 | +0.01% |
| 2025-08-05 | $195.6 | $190.0 | $5.63 | 689,924.0 | +3.29% |
| 2025-08-04 | $192.3 | $188.6 | $3.77 | 588,835.0 | -0.69% |
| 2025-08-01 | $192.8 | $188.3 | $4.44 | 370,766.0 | -1.07% |
| 2025-07-31 | $194.5 | $191.2 | $3.23 | 379,183.0 | +0.19% |
| 2025-07-30 | $195.5 | $191.6 | $3.95 | 459,104.0 | -0.49% |
| 2025-07-29 | $196.6 | $190.4 | $6.14 | 952,261.0 | -1.54% |
Autonation Inc-Aktien (AN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autonation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autonation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autonation Inc-Aktien (AN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $220.0 | $188.3 | $31.68 | 6,422,287.0 | +13.82% |
| 2025-07 | $217.4 | $190.4 | $26.99 | 11,937,486.0 | -3.03% |
| 2025-06 | $203.2 | $178.2 | $25.01 | 7,640,460.0 | +8.05% |
| 2025-05 | $193.2 | $172.7 | $20.54 | 8,300,012.0 | +5.57% |
| 2025-04 | $176.8 | $148.3 | $28.50 | 13,147,713.0 | +7.55% |
| 2025-03 | $184.8 | $155.4 | $29.38 | 11,393,159.0 | -11.21% |
| 2025-02 | $198.5 | $180.3 | $18.19 | 9,158,899.0 | -3.28% |
| 2025-01 | $193.4 | $165.2 | $28.21 | 7,753,569.0 | +11.02% |
Autonation Inc-Aktien (AN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $184.2 | $166.4 | $17.76 | 8,894,678.0 | -5.69% |
| 2024-11 | $182.7 | $155.4 | $27.32 | 9,627,428.0 | +15.06% |
| 2024-10 | $179.3 | $151.3 | $27.98 | 12,941,578.0 | -13.11% |
| 2024-09 | $182.9 | $151.2 | $31.69 | 7,288,832.0 | +0.53% |
| 2024-08 | $193.6 | $159.7 | $33.92 | 6,491,129.0 | -6.68% |
| 2024-07 | $197.2 | $156.1 | $41.06 | 9,259,914.0 | +19.66% |
| 2024-06 | $172.0 | $154.0 | $18.01 | 7,368,728.0 | -6.38% |
| 2024-05 | $173.1 | $160.3 | $12.78 | 7,585,594.0 | +5.65% |
| 2024-04 | $178.1 | $150.1 | $28.05 | 11,840,689.0 | -2.68% |
| 2024-03 | $168.9 | $143.9 | $25.05 | 9,293,331.0 | +10.53% |
| 2024-02 | $155.0 | $136.3 | $18.65 | 10,263,382.0 | +7.26% |
| 2024-01 | $152.9 | $133.1 | $19.75 | 7,069,996.0 | -7.00% |
Autonation Inc-Aktien (AN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $154.4 | $133.0 | $21.37 | 7,943,785.0 | +11.02% |
| 2023-11 | $142.1 | $126.6 | $15.46 | 9,356,687.0 | +3.99% |
| 2023-10 | $152.0 | $123.8 | $28.19 | 12,610,863.0 | -14.08% |
| 2023-09 | $161.0 | $145.6 | $15.41 | 10,850,226.0 | -3.62% |
| 2023-08 | $162.0 | $152.3 | $9.75 | 11,615,500.0 | -2.42% |
| 2023-07 | $182.1 | $149.4 | $32.69 | 16,897,896.0 | -2.21% |
| 2023-06 | $166.3 | $130.0 | $36.25 | 13,284,770.0 | +25.73% |
| 2023-05 | $141.4 | $128.2 | $13.14 | 11,041,820.0 | -0.59% |
| 2023-04 | $138.1 | $124.5 | $13.68 | 12,818,042.0 | -1.98% |
| 2023-03 | $145.2 | $120.3 | $24.94 | 18,219,202.0 | -1.57% |
| 2023-02 | $158.3 | $125.5 | $32.78 | 16,999,250.0 | +7.73% |
| 2023-01 | $126.7 | $104.3 | $22.42 | 14,007,519.0 | +18.10% |
1.07%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):