163.51
price down icon1.37%   -2.27
after-market Handel nachbörslich: 163.51
loading

Autonation Inc-Aktien (AN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-21 $165.7 $161.4 $4.33 348,418.0 -1.37%
2025-04-17 $166.9 $162.3 $4.53 438,246.0 +2.28%
2025-04-16 $164.0 $159.7 $4.24 336,444.0 -1.10%
2025-04-15 $167.0 $163.1 $3.88 492,071.0 -0.81%
2025-04-14 $170.9 $161.2 $9.77 599,679.0 -1.54%
2025-04-11 $170.0 $163.5 $6.53 525,099.0 +0.91%
2025-04-10 $169.9 $160.0 $9.91 762,972.0 -4.04%
2025-04-09 $176.3 $154.7 $21.54 929,240.0 +11.30%
2025-04-08 $166.5 $152.7 $13.84 585,051.0 -1.45%
2025-04-07 $163.1 $148.3 $14.77 1,092,208.0 -0.35%
2025-04-04 $162.9 $152.3 $10.60 688,563.0 -0.51%
2025-04-03 $161.0 $154.8 $6.14 844,422.0 -4.81%
2025-04-02 $168.2 $161.9 $6.30 394,395.0 +2.02%
2025-04-01 $165.2 $160.4 $4.82 430,633.0 +1.36%
2025-03-31 $162.5 $155.4 $7.14 531,098.0 +1.79%
2025-03-28 $165.0 $155.5 $9.48 710,686.0 -2.57%
2025-03-27 $169.5 $160.5 $8.97 658,729.0 -4.36%
2025-03-26 $177.8 $170.3 $7.54 437,657.0 -3.56%
2025-03-25 $177.6 $174.0 $3.61 417,860.0 +1.03%

Autonation Inc-Aktien (AN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autonation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autonation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Autonation Inc-Aktien (AN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $176.3 $148.3 $27.94 8,815,859.0 +0.98%
2025-03 $184.8 $155.4 $29.38 11,393,159.0 -11.21%
2025-02 $198.5 $180.3 $18.19 9,158,899.0 -3.28%
2025-01 $193.4 $165.2 $28.21 7,753,569.0 +11.02%

Autonation Inc-Aktien (AN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $184.2 $166.4 $17.76 8,894,678.0 -5.69%
2024-11 $182.7 $155.4 $27.32 9,627,428.0 +15.06%
2024-10 $179.3 $151.3 $27.98 12,941,578.0 -13.11%
2024-09 $182.9 $151.2 $31.69 7,288,832.0 +0.53%
2024-08 $193.6 $159.7 $33.92 6,491,129.0 -6.68%
2024-07 $197.2 $156.1 $41.06 9,259,914.0 +19.66%
2024-06 $172.0 $154.0 $18.01 7,368,728.0 -6.38%
2024-05 $173.1 $160.3 $12.78 7,585,594.0 +5.65%
2024-04 $178.1 $150.1 $28.05 11,840,689.0 -2.68%
2024-03 $168.9 $143.9 $25.05 9,293,331.0 +10.53%
2024-02 $155.0 $136.3 $18.65 10,263,382.0 +7.26%
2024-01 $152.9 $133.1 $19.75 7,069,996.0 -7.00%

Autonation Inc-Aktien (AN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $154.4 $133.0 $21.37 7,943,785.0 +11.02%
2023-11 $142.1 $126.6 $15.46 9,356,687.0 +3.99%
2023-10 $152.0 $123.8 $28.19 12,610,863.0 -14.08%
2023-09 $161.0 $145.6 $15.41 10,850,226.0 -3.62%
2023-08 $162.0 $152.3 $9.75 11,615,500.0 -2.42%
2023-07 $182.1 $149.4 $32.69 16,897,896.0 -2.21%
2023-06 $166.3 $130.0 $36.25 13,284,770.0 +25.73%
2023-05 $141.4 $128.2 $13.14 11,041,820.0 -0.59%
2023-04 $138.1 $124.5 $13.68 12,818,042.0 -1.98%
2023-03 $145.2 $120.3 $24.94 18,219,202.0 -1.57%
2023-02 $158.3 $125.5 $32.78 16,999,250.0 +7.73%
2023-01 $126.7 $104.3 $22.42 14,007,519.0 +18.10%
auto_truck_dealerships LAD
$283.82
price down icon 1.64%
auto_truck_dealerships GPI
$386.26
price down icon 1.31%
$56.29
price down icon 3.12%
auto_truck_dealerships ABG
$216.41
price down icon 0.98%
auto_truck_dealerships VVV
$33.00
price down icon 1.43%
Kapitalisierung:     |  Volumen (24h):