Holen Sie sich die Stockscreener-App
30.90
6.84%
-2.2703
Vorhandelsmarkt:
31.08
0.18
+0.58%
Graniteshares 2 X Long Amzn Daily Etf-Aktien (AMZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $32.99 | $30.65 | $2.34 | 151,607.0 | -6.84% |
| 2026-06-16 | $34.11 | $33.00 | $1.11 | 104,909.0 | +0.12% |
| 2026-06-15 | $33.59 | $32.87 | $0.72 | 116,237.0 | +6.19% |
| 2026-06-12 | $32.41 | $29.96 | $2.44 | 196,395.0 | -2.46% |
| 2026-06-11 | $32.07 | $30.42 | $1.65 | 163,352.0 | +2.62% |
| 2026-06-10 | $32.47 | $30.95 | $1.52 | 72,149.0 | -4.91% |
| 2026-06-09 | $34.38 | $31.74 | $2.64 | 104,196.0 | -0.92% |
| 2026-06-08 | $34.14 | $32.48 | $1.66 | 88,370.0 | -0.71% |
| 2026-06-05 | $36.05 | $33.24 | $2.81 | 148,273.0 | -6.07% |
| 2026-06-04 | $36.05 | $34.98 | $1.07 | 124,330.0 | +3.00% |
| 2026-06-03 | $36.43 | $33.75 | $2.68 | 203,968.0 | -5.02% |
| 2026-06-02 | $37.67 | $35.68 | $1.99 | 219,581.0 | -3.81% |
| 2026-06-01 | $39.23 | $37.38 | $1.85 | 216,276.0 | -6.56% |
| 2026-05-29 | $41.65 | $40.00 | $1.65 | 120,910.0 | -2.95% |
| 2026-05-28 | $41.58 | $39.55 | $2.03 | 118,185.0 | +1.50% |
| 2026-05-27 | $40.98 | $39.15 | $1.83 | 135,554.0 | +5.16% |
| 2026-05-26 | $40.19 | $38.00 | $2.19 | 152,766.0 | -1.16% |
| 2026-05-22 | $40.40 | $39.26 | $1.14 | 110,219.0 | -1.38% |
| 2026-05-21 | $40.31 | $37.73 | $2.58 | 137,385.0 | +2.52% |
| 2026-05-20 | $39.01 | $37.40 | $1.61 | 171,818.0 | +4.60% |
| 2026-05-19 | $37.94 | $36.09 | $1.84 | 175,245.0 | -4.13% |
Graniteshares 2 X Long Amzn Daily Etf-Aktien (AMZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Amzn Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Amzn Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Amzn Daily Etf-Aktien (AMZZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $39.23 | $29.96 | $9.26 | 2,061,250.0 | -23.40% |
| 2026-05 | $43.11 | $36.09 | $7.02 | 3,088,900.0 | +2.78% |
| 2026-04 | $41.69 | $23.70 | $17.99 | 5,464,996.0 | +60.38% |
| 2026-03 | $27.81 | $22.34 | $5.47 | 4,724,178.0 | -3.19% |
| 2026-02 | $35.23 | $22.21 | $13.02 | 10,167,279.0 | -24.20% |
| 2026-01 | $36.37 | $29.76 | $6.61 | 5,663,108.0 | +5.98% |
Graniteshares 2 X Long Amzn Daily Etf-Aktien (AMZZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.95 | $28.98 | $4.97 | 3,958,634.0 | -1.39% |
| 2025-11 | $40.20 | $27.65 | $12.55 | 6,714,924.0 | -10.23% |
| 2025-10 | $37.64 | $27.26 | $10.38 | 12,386,149.0 | +21.24% |
| 2025-09 | $35.45 | $28.94 | $6.51 | 7,645,686.0 | -8.93% |
| 2025-08 | $34.30 | $28.24 | $6.07 | 7,022,228.0 | -6.56% |
| 2025-07 | $35.61 | $30.52 | $5.09 | 5,414,200.0 | +12.99% |
| 2025-06 | $32.17 | $26.71 | $5.46 | 4,534,553.0 | +13.75% |
| 2025-05 | $30.11 | $22.28 | $7.83 | 7,347,255.0 | +21.27% |
| 2025-04 | $27.01 | $17.77 | $9.24 | 8,594,532.0 | -10.06% |
| 2025-03 | $32.05 | $23.48 | $8.57 | 6,767,682.0 | -21.18% |
| 2025-02 | $41.70 | $29.27 | $12.43 | 6,033,422.0 | -21.10% |
| 2025-01 | $41.47 | $33.50 | $7.97 | 2,617,267.0 | +16.03% |
Graniteshares 2 X Long Amzn Daily Etf-Aktien (AMZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.20 | $31.91 | $7.29 | 2,506,304.0 | +11.87% |
| 2024-11 | $34.12 | $27.84 | $6.28 | 3,930,922.0 | +22.59% |
| 2024-10 | $28.32 | $24.25 | $4.06 | 2,360,573.0 | -1.27% |
| 2024-09 | $28.55 | $22.15 | $6.40 | 2,027,767.0 | +7.45% |
| 2024-08 | $28.20 | $17.51 | $10.69 | 2,810,223.0 | -11.11% |
| 2024-07 | $31.79 | $24.44 | $7.35 | 3,524,673.0 | -7.58% |
| 2024-06 | $31.46 | $24.70 | $6.76 | 1,682,625.0 | +18.86% |
| 2024-05 | $29.50 | $24.07 | $5.43 | 1,481,112.0 | -0.87% |
| 2024-04 | $29.00 | $22.46 | $6.54 | 969,474.0 | +0.00% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):