Holen Sie sich die Stockscreener-App
25.17
3.16%
-0.80
Graniteshares 2 X Long Amzn Daily Etf-Aktien (AMZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $25.70 | $24.51 | $1.19 | 284,588.0 | -3.08% |
| 2026-03-06 | $26.96 | $25.84 | $1.12 | 293,495.0 | -5.43% |
| 2026-03-05 | $27.81 | $26.64 | $1.17 | 521,611.0 | +2.01% |
| 2026-03-04 | $27.08 | $25.31 | $1.77 | 562,405.0 | +7.72% |
| 2026-03-03 | $25.07 | $23.49 | $1.59 | 341,829.0 | +0.44% |
| 2026-03-02 | $25.20 | $23.80 | $1.40 | 285,513.0 | -1.58% |
| 2026-02-27 | $25.36 | $24.25 | $1.11 | 335,999.0 | +1.77% |
| 2026-02-26 | $25.52 | $24.22 | $1.30 | 289,120.0 | -2.63% |
| 2026-02-25 | $25.70 | $25.11 | $0.59 | 215,354.0 | +2.16% |
| 2026-02-24 | $25.40 | $23.75 | $1.65 | 211,678.0 | +3.01% |
| 2026-02-23 | $24.96 | $23.71 | $1.25 | 357,581.0 | -4.64% |
| 2026-02-20 | $25.66 | $23.90 | $1.76 | 549,001.0 | +5.04% |
| 2026-02-19 | $24.36 | $23.70 | $0.6594 | 156,673.0 | +0.21% |
| 2026-02-18 | $24.63 | $23.52 | $1.11 | 397,721.0 | +3.21% |
| 2026-02-17 | $23.46 | $22.21 | $1.25 | 243,871.0 | +2.68% |
| 2026-02-13 | $23.32 | $22.45 | $0.87 | 466,534.0 | -0.91% |
| 2026-02-12 | $23.99 | $22.52 | $1.47 | 562,872.0 | -4.41% |
| 2026-02-11 | $25.01 | $23.68 | $1.33 | 382,740.0 | -2.75% |
| 2026-02-10 | $26.11 | $24.61 | $1.50 | 482,508.0 | -1.71% |
| 2026-02-09 | $26.17 | $23.91 | $2.26 | 733,726.0 | -1.45% |
Graniteshares 2 X Long Amzn Daily Etf-Aktien (AMZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Amzn Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Amzn Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Amzn Daily Etf-Aktien (AMZZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.81 | $23.49 | $4.32 | 2,289,441.0 | -0.44% |
| 2026-02 | $35.23 | $22.21 | $13.02 | 10,167,279.0 | -24.20% |
| 2026-01 | $36.37 | $29.76 | $6.61 | 5,663,108.0 | +5.98% |
Graniteshares 2 X Long Amzn Daily Etf-Aktien (AMZZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.95 | $28.98 | $4.97 | 3,958,634.0 | -1.39% |
| 2025-11 | $40.20 | $27.65 | $12.55 | 6,714,924.0 | -10.23% |
| 2025-10 | $37.64 | $27.26 | $10.38 | 12,386,149.0 | +21.24% |
| 2025-09 | $35.45 | $28.94 | $6.51 | 7,645,686.0 | -8.93% |
| 2025-08 | $34.30 | $28.24 | $6.07 | 7,022,228.0 | -6.56% |
| 2025-07 | $35.61 | $30.52 | $5.09 | 5,414,200.0 | +12.99% |
| 2025-06 | $32.17 | $26.71 | $5.46 | 4,534,553.0 | +13.75% |
| 2025-05 | $30.11 | $22.28 | $7.83 | 7,347,255.0 | +21.27% |
| 2025-04 | $27.01 | $17.77 | $9.24 | 8,594,532.0 | -10.06% |
| 2025-03 | $32.05 | $23.48 | $8.57 | 6,767,682.0 | -21.18% |
| 2025-02 | $41.70 | $29.27 | $12.43 | 6,033,422.0 | -21.10% |
| 2025-01 | $41.47 | $33.50 | $7.97 | 2,617,267.0 | +16.03% |
Graniteshares 2 X Long Amzn Daily Etf-Aktien (AMZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.20 | $31.91 | $7.29 | 2,506,304.0 | +11.87% |
| 2024-11 | $34.12 | $27.84 | $6.28 | 3,930,922.0 | +22.59% |
| 2024-10 | $28.32 | $24.25 | $4.06 | 2,360,573.0 | -1.27% |
| 2024-09 | $28.55 | $22.15 | $6.40 | 2,027,767.0 | +7.45% |
| 2024-08 | $28.20 | $17.51 | $10.69 | 2,810,223.0 | -11.11% |
| 2024-07 | $31.79 | $24.44 | $7.35 | 3,524,673.0 | -7.58% |
| 2024-06 | $31.46 | $24.70 | $6.76 | 1,682,625.0 | +18.86% |
| 2024-05 | $29.50 | $24.07 | $5.43 | 1,481,112.0 | -0.87% |
| 2024-04 | $29.00 | $22.46 | $6.54 | 969,474.0 | +0.00% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):