Holen Sie sich die Stockscreener-App
13.14
1.49%
-0.1801
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-29 | $13.23 | $13.03 | $0.205 | 280,746.0 | -1.43% |
| 2026-01-28 | $13.47 | $13.25 | $0.225 | 290,323.0 | -0.45% |
| 2026-01-27 | $13.38 | $13.12 | $0.2614 | 196,598.0 | +1.83% |
| 2026-01-26 | $13.20 | $13.09 | $0.1099 | 239,990.0 | +0.15% |
| 2026-01-23 | $13.20 | $12.97 | $0.225 | 493,265.0 | +1.00% |
| 2026-01-22 | $13.03 | $12.83 | $0.192 | 228,389.0 | +0.70% |
| 2026-01-21 | $12.96 | $12.70 | $0.265 | 514,837.0 | +0.23% |
| 2026-01-20 | $13.11 | $12.81 | $0.2959 | 1,175,906.0 | -3.16% |
| 2026-01-16 | $13.31 | $13.16 | $0.145 | 489,874.0 | +0.23% |
| 2026-01-15 | $13.36 | $13.16 | $0.1999 | 646,268.0 | +0.00% |
| 2026-01-14 | $13.50 | $13.23 | $0.27 | 619,803.0 | -2.28% |
| 2026-01-13 | $13.75 | $13.45 | $0.2969 | 1,278,268.0 | -0.88% |
| 2026-01-12 | $13.79 | $13.69 | $0.105 | 486,521.0 | -0.29% |
| 2026-01-09 | $13.74 | $13.52 | $0.2163 | 430,709.0 | +0.51% |
| 2026-01-08 | $13.69 | $13.51 | $0.175 | 328,047.0 | +0.44% |
| 2026-01-07 | $13.72 | $13.53 | $0.1899 | 407,924.0 | +0.07% |
| 2026-01-06 | $13.64 | $13.25 | $0.395 | 493,233.0 | +2.33% |
| 2026-01-05 | $13.33 | $13.06 | $0.27 | 790,600.0 | +2.15% |
| 2026-01-02 | $13.41 | $12.92 | $0.49 | 1,237,973.0 | -2.11% |
| 2025-12-31 | $13.36 | $13.28 | $0.085 | 353,799.0 | -0.67% |
| 2025-12-30 | $13.38 | $13.26 | $0.12 | 535,748.0 | +0.38% |
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Amzn Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Amzn Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.79 | $12.70 | $1.10 | 10,629,274.0 | -1.13% |
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.89 | $12.95 | $0.94 | 7,846,010.0 | -2.19% |
| 2025-11 | $15.51 | $12.90 | $2.61 | 17,324,770.0 | -7.76% |
| 2025-10 | $15.20 | $13.61 | $1.59 | 15,818,853.0 | +4.15% |
| 2025-09 | $15.65 | $14.02 | $1.63 | 7,150,190.0 | -6.20% |
| 2025-08 | $15.85 | $14.69 | $1.16 | 7,861,603.0 | -5.07% |
| 2025-07 | $16.70 | $15.69 | $1.01 | 7,440,875.0 | -1.66% |
| 2025-06 | $16.50 | $15.51 | $0.99 | 5,996,950.0 | +1.75% |
| 2025-05 | $16.33 | $14.99 | $1.34 | 4,618,741.0 | +4.86% |
| 2025-04 | $16.54 | $13.84 | $2.70 | 4,583,911.0 | -5.05% |
| 2025-03 | $17.89 | $15.63 | $2.26 | 4,076,964.0 | -9.33% |
| 2025-02 | $20.08 | $17.05 | $3.03 | 5,973,298.0 | -10.70% |
| 2025-01 | $19.93 | $18.59 | $1.34 | 6,693,165.0 | +5.32% |
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.62 | $18.70 | $1.92 | 7,202,665.0 | -0.89% |
| 2024-11 | $21.08 | $18.26 | $2.82 | 8,064,648.0 | +2.57% |
| 2024-10 | $19.85 | $18.45 | $1.40 | 4,583,063.0 | -3.76% |
| 2024-09 | $20.03 | $18.31 | $1.72 | 3,159,807.0 | -0.97% |
| 2024-08 | $21.24 | $17.58 | $3.66 | 4,798,665.0 | -6.67% |
| 2024-07 | $22.85 | $19.91 | $2.94 | 5,987,989.0 | -4.98% |
| 2024-06 | $22.77 | $21.54 | $1.23 | 5,196,427.0 | -0.94% |
| 2024-05 | $24.10 | $21.95 | $2.15 | 3,994,952.0 | +0.02% |
| 2024-04 | $23.79 | $21.17 | $2.62 | 2,030,095.0 | -5.17% |
| 2024-03 | $23.62 | $22.10 | $1.52 | 1,176,539.0 | +0.70% |
| 2024-02 | $23.35 | $21.12 | $2.23 | 1,114,788.0 | +10.82% |
| 2024-01 | $21.80 | $20.02 | $1.78 | 1,162,109.0 | -1.55% |
0.43%
1.29%
Kapitalisierung:
|
Volumen (24h):