Holen Sie sich die Stockscreener-App
19.19
0.68%
0.13
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $19.27 | $18.70 | $0.57 | 390,012.0 | +0.68% |
| 2024-12-19 | $19.22 | $19.01 | $0.21 | 356,524.0 | -3.20% |
| 2024-12-18 | $20.54 | $19.62 | $0.9204 | 810,801.0 | -4.09% |
| 2024-12-17 | $20.60 | $20.25 | $0.3454 | 465,721.0 | -0.44% |
| 2024-12-16 | $20.62 | $20.27 | $0.3545 | 489,895.0 | +1.93% |
| 2024-12-13 | $20.39 | $20.08 | $0.3064 | 277,330.0 | -0.54% |
| 2024-12-12 | $20.45 | $20.22 | $0.23 | 333,524.0 | -0.25% |
| 2024-12-11 | $20.44 | $20.28 | $0.1621 | 318,365.0 | +0.84% |
| 2024-12-10 | $20.37 | $20.15 | $0.2158 | 214,403.0 | -0.15% |
| 2024-12-09 | $20.40 | $20.20 | $0.20 | 313,420.0 | +0.00% |
| 2024-12-06 | $20.25 | $19.91 | $0.34 | 335,305.0 | +1.76% |
| 2024-12-05 | $19.97 | $19.64 | $0.33 | 307,071.0 | +0.86% |
| 2024-12-04 | $19.82 | $19.63 | $0.19 | 320,973.0 | +1.02% |
| 2024-12-03 | $19.54 | $19.28 | $0.258 | 328,624.0 | +0.98% |
| 2024-12-02 | $19.44 | $19.23 | $0.2116 | 280,913.0 | +1.04% |
| 2024-11-29 | $19.14 | $18.87 | $0.2742 | 165,588.0 | +0.90% |
| 2024-11-27 | $19.09 | $18.89 | $0.20 | 241,596.0 | -0.52% |
| 2024-11-26 | $19.07 | $18.80 | $0.27 | 381,352.0 | +1.49% |
| 2024-11-25 | $18.79 | $18.60 | $0.19 | 429,032.0 | +1.84% |
| 2024-11-22 | $18.57 | $18.38 | $0.1864 | 414,953.0 | -0.27% |
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Amzn Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Amzn Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.62 | $18.70 | $1.92 | 5,932,893.0 | +0.26% |
| 2024-11 | $21.08 | $18.26 | $2.82 | 8,064,648.0 | +2.57% |
| 2024-10 | $19.85 | $18.45 | $1.40 | 4,583,063.0 | -3.76% |
| 2024-09 | $20.03 | $18.31 | $1.72 | 3,159,807.0 | -0.97% |
| 2024-08 | $21.24 | $17.58 | $3.66 | 4,798,665.0 | -6.67% |
| 2024-07 | $22.85 | $19.91 | $2.94 | 5,987,989.0 | -4.98% |
| 2024-06 | $22.77 | $21.54 | $1.23 | 5,196,427.0 | -0.94% |
| 2024-05 | $24.10 | $21.95 | $2.15 | 3,994,952.0 | +0.02% |
| 2024-04 | $23.79 | $21.17 | $2.62 | 2,030,095.0 | -5.17% |
| 2024-03 | $23.62 | $22.10 | $1.52 | 1,176,539.0 | +0.70% |
| 2024-02 | $23.35 | $21.12 | $2.23 | 1,114,788.0 | +10.82% |
| 2024-01 | $21.80 | $20.02 | $1.78 | 1,162,109.0 | -1.55% |
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.59 | $20.38 | $1.21 | 1,030,572.0 | +2.20% |
| 2023-11 | $21.25 | $20.41 | $0.84 | 1,368,726.0 | +2.30% |
| 2023-10 | $20.48 | $18.30 | $2.18 | 1,752,782.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):