Holen Sie sich die Stockscreener-App
15.40
0.06%
0.02
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $15.38 | $15.13 | $0.2477 | 80,755.0 | +0.00% |
| 2025-04-28 | $15.60 | $15.24 | $0.36 | 139,829.0 | -0.71% |
| 2025-04-25 | $15.53 | $15.37 | $0.1675 | 217,903.0 | +1.04% |
| 2025-04-24 | $15.36 | $15.04 | $0.3199 | 87,889.0 | +1.66% |
| 2025-04-23 | $15.34 | $15.01 | $0.3294 | 143,403.0 | +4.07% |
| 2025-04-22 | $14.77 | $14.21 | $0.56 | 141,628.0 | +2.99% |
| 2025-04-21 | $14.23 | $13.89 | $0.3372 | 320,277.0 | -2.76% |
| 2025-04-17 | $14.71 | $14.42 | $0.29 | 94,430.0 | -0.69% |
| 2025-04-16 | $14.87 | $14.34 | $0.5377 | 285,437.0 | -2.35% |
| 2025-04-15 | $15.14 | $14.81 | $0.331 | 114,234.0 | -1.45% |
| 2025-04-14 | $15.41 | $14.89 | $0.5168 | 162,910.0 | -0.33% |
| 2025-04-11 | $15.26 | $14.77 | $0.495 | 269,868.0 | +2.29% |
| 2025-04-10 | $15.19 | $14.54 | $0.65 | 205,275.0 | -5.83% |
| 2025-04-09 | $15.92 | $14.56 | $1.36 | 292,385.0 | +7.72% |
| 2025-04-08 | $15.44 | $14.44 | $1.00 | 203,825.0 | -1.35% |
| 2025-04-07 | $15.34 | $13.84 | $1.50 | 440,646.0 | +1.71% |
| 2025-04-04 | $15.07 | $14.18 | $0.89 | 493,321.0 | -3.76% |
| 2025-04-03 | $15.57 | $15.01 | $0.56 | 425,554.0 | -7.79% |
| 2025-04-02 | $16.54 | $15.88 | $0.6601 | 135,096.0 | +1.48% |
| 2025-04-01 | $16.28 | $15.87 | $0.41 | 104,308.0 | +1.00% |
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Amzn Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Amzn Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $16.54 | $13.84 | $2.70 | 4,358,973.0 | -4.11% |
| 2025-03 | $17.89 | $15.63 | $2.26 | 4,076,964.0 | -9.33% |
| 2025-02 | $20.08 | $17.05 | $3.03 | 5,973,298.0 | -10.70% |
| 2025-01 | $19.93 | $18.59 | $1.34 | 6,693,165.0 | +5.32% |
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.62 | $18.70 | $1.92 | 7,202,665.0 | -0.89% |
| 2024-11 | $21.08 | $18.26 | $2.82 | 8,064,648.0 | +2.57% |
| 2024-10 | $19.85 | $18.45 | $1.40 | 4,583,063.0 | -3.76% |
| 2024-09 | $20.03 | $18.31 | $1.72 | 3,159,807.0 | -0.97% |
| 2024-08 | $21.24 | $17.58 | $3.66 | 4,798,665.0 | -6.67% |
| 2024-07 | $22.85 | $19.91 | $2.94 | 5,987,989.0 | -4.98% |
| 2024-06 | $22.77 | $21.54 | $1.23 | 5,196,427.0 | -0.94% |
| 2024-05 | $24.10 | $21.95 | $2.15 | 3,994,952.0 | +0.02% |
| 2024-04 | $23.79 | $21.17 | $2.62 | 2,030,095.0 | -5.17% |
| 2024-03 | $23.62 | $22.10 | $1.52 | 1,176,539.0 | +0.70% |
| 2024-02 | $23.35 | $21.12 | $2.23 | 1,114,788.0 | +10.82% |
| 2024-01 | $21.80 | $20.02 | $1.78 | 1,162,109.0 | -1.55% |
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.59 | $20.38 | $1.21 | 1,030,572.0 | +2.20% |
| 2023-11 | $21.25 | $20.41 | $0.84 | 1,368,726.0 | +2.30% |
| 2023-10 | $20.48 | $18.30 | $2.18 | 1,752,782.0 | +0.00% |
0.06%
0.05%
Kapitalisierung:
|
Volumen (24h):