Holen Sie sich die Stockscreener-App
18.41
8.22%
-1.67
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $18.99 | $18.26 | $0.73 | 721,553.0 | -8.22% |
| 2024-11-20 | $20.08 | $19.77 | $0.3099 | 630,746.0 | -0.54% |
| 2024-11-19 | $20.21 | $19.73 | $0.479 | 406,347.0 | +1.41% |
| 2024-11-18 | $20.12 | $19.87 | $0.25 | 515,123.0 | -0.35% |
| 2024-11-15 | $20.48 | $19.72 | $0.76 | 472,088.0 | -4.03% |
| 2024-11-14 | $21.08 | $20.76 | $0.3198 | 146,128.0 | -0.72% |
| 2024-11-13 | $21.01 | $20.61 | $0.3992 | 204,033.0 | +2.04% |
| 2024-11-12 | $20.58 | $20.27 | $0.305 | 156,046.0 | +1.13% |
| 2024-11-11 | $20.54 | $20.23 | $0.3069 | 277,021.0 | -0.68% |
| 2024-11-08 | $20.59 | $20.38 | $0.21 | 140,613.0 | -0.78% |
| 2024-11-07 | $20.65 | $20.48 | $0.1676 | 175,356.0 | +0.78% |
| 2024-11-06 | $20.50 | $19.97 | $0.525 | 384,100.0 | +2.56% |
| 2024-11-05 | $19.97 | $19.58 | $0.39 | 134,306.0 | +1.89% |
| 2024-11-04 | $19.72 | $19.45 | $0.2692 | 158,059.0 | -0.86% |
| 2024-11-01 | $19.90 | $19.50 | $0.40 | 1,831,603.0 | +5.84% |
| 2024-10-31 | $19.11 | $18.56 | $0.5485 | 186,817.0 | -2.61% |
| 2024-10-30 | $19.29 | $19.09 | $0.20 | 201,972.0 | +0.84% |
| 2024-10-29 | $19.01 | $18.76 | $0.25 | 172,649.0 | +0.90% |
| 2024-10-28 | $18.95 | $18.79 | $0.1578 | 264,271.0 | +0.32% |
| 2024-10-25 | $18.97 | $18.76 | $0.2102 | 241,310.0 | +0.48% |
| 2024-10-24 | $18.71 | $18.45 | $0.26 | 281,236.0 | -3.26% |
| 2024-10-23 | $19.70 | $19.17 | $0.5277 | 314,542.0 | -2.23% |
| 2024-10-22 | $19.85 | $19.51 | $0.34 | 182,615.0 | +0.36% |
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Amzn Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Amzn Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $21.08 | $18.26 | $2.82 | 6,353,122.0 | -1.23% |
| 2024-10 | $19.85 | $18.45 | $1.40 | 4,583,063.0 | -3.76% |
| 2024-09 | $20.03 | $18.31 | $1.72 | 3,159,807.0 | -0.97% |
| 2024-08 | $21.24 | $17.58 | $3.66 | 4,798,665.0 | -6.67% |
| 2024-07 | $22.85 | $19.91 | $2.94 | 5,987,989.0 | -4.98% |
| 2024-06 | $22.77 | $21.54 | $1.23 | 5,196,427.0 | -0.94% |
| 2024-05 | $24.10 | $21.95 | $2.15 | 3,994,952.0 | +0.02% |
| 2024-04 | $23.79 | $21.17 | $2.62 | 2,030,095.0 | -5.17% |
| 2024-03 | $23.62 | $22.10 | $1.52 | 1,176,539.0 | +0.70% |
| 2024-02 | $23.35 | $21.12 | $2.23 | 1,114,788.0 | +10.82% |
| 2024-01 | $21.80 | $20.02 | $1.78 | 1,162,109.0 | -1.55% |
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.59 | $20.38 | $1.21 | 1,030,572.0 | +2.20% |
| 2023-11 | $21.25 | $20.41 | $0.84 | 1,368,726.0 | +2.30% |
| 2023-10 | $20.48 | $18.30 | $2.18 | 1,752,782.0 | +0.00% |
1.33%
Kapitalisierung:
|
Volumen (24h):