Holen Sie sich die Stockscreener-App
10.20
1.49%
0.15
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $10.26 | $10.06 | $0.19 | 121,666.0 | +1.49% |
| 2026-10-26 | $10.12 | $10.02 | $0.10 | 179,207.0 | +0.10% |
| 2026-10-23 | $10.10 | $9.97 | $0.1221 | 237,114.0 | -0.69% |
| 2026-10-22 | $10.33 | $10.03 | $0.305 | 226,818.0 | -3.62% |
| 2026-10-21 | $10.55 | $10.40 | $0.155 | 174,226.0 | +0.00% |
| 2026-10-20 | $10.58 | $10.44 | $0.14 | 294,431.0 | -0.19% |
| 2026-10-19 | $10.54 | $10.25 | $0.29 | 256,149.0 | +3.85% |
| 2026-10-16 | $10.31 | $10.05 | $0.26 | 171,959.0 | -1.75% |
| 2026-10-15 | $10.32 | $10.05 | $0.27 | 443,409.0 | -0.19% |
| 2026-10-14 | $10.50 | $10.26 | $0.24 | 166,522.0 | -1.34% |
| 2026-10-13 | $10.59 | $10.46 | $0.13 | 155,654.0 | -0.29% |
| 2026-10-12 | $10.62 | $10.49 | $0.1399 | 166,312.0 | -1.04% |
| 2026-10-09 | $10.60 | $10.43 | $0.17 | 138,221.0 | +2.02% |
| 2026-10-08 | $10.52 | $10.36 | $0.16 | 184,716.0 | -1.89% |
| 2026-10-07 | $10.60 | $10.40 | $0.20 | 171,146.0 | +1.05% |
| 2026-10-06 | $10.50 | $10.34 | $0.16 | 151,215.0 | +1.35% |
| 2026-10-05 | $10.43 | $10.26 | $0.17 | 180,168.0 | +0.29% |
| 2026-10-02 | $10.35 | $10.30 | $0.05 | 203,970.0 | +0.59% |
| 2026-10-01 | $10.33 | $10.15 | $0.18 | 162,871.0 | -0.10% |
| 2026-09-30 | $10.37 | $10.18 | $0.1882 | 132,206.0 | +0.59% |
| 2026-09-29 | $10.27 | $10.15 | $0.1183 | 253,022.0 | +0.39% |
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Amzn Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Amzn Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.62 | $9.97 | $0.65 | 3,785,774.0 | -0.58% |
| 2026-09 | $10.69 | $10.13 | $0.56 | 5,295,891.0 | -4.38% |
| 2026-08 | $12.00 | $10.57 | $1.43 | 6,272,842.0 | -6.53% |
| 2026-07 | $11.54 | $9.94 | $1.60 | 5,484,303.0 | +7.49% |
| 2026-06 | $12.18 | $10.24 | $1.94 | 10,369,432.0 | -12.89% |
| 2026-05 | $12.93 | $11.78 | $1.15 | 10,065,041.0 | -1.84% |
| 2026-04 | $12.72 | $10.86 | $1.86 | 8,641,340.0 | +13.34% |
| 2026-03 | $11.63 | $10.61 | $1.02 | 10,683,592.0 | -2.48% |
| 2026-02 | $13.43 | $10.91 | $2.52 | 9,932,016.0 | -13.87% |
| 2026-01 | $13.79 | $12.70 | $1.10 | 11,129,716.0 | -1.20% |
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.89 | $12.95 | $0.94 | 7,846,010.0 | -2.19% |
| 2025-11 | $15.51 | $12.90 | $2.61 | 17,324,770.0 | -7.76% |
| 2025-10 | $15.20 | $13.61 | $1.59 | 15,818,853.0 | +4.15% |
| 2025-09 | $15.65 | $14.02 | $1.63 | 7,150,190.0 | -6.20% |
| 2025-08 | $15.85 | $14.69 | $1.16 | 7,861,603.0 | -5.07% |
| 2025-07 | $16.70 | $15.69 | $1.01 | 7,440,875.0 | -1.66% |
| 2025-06 | $16.50 | $15.51 | $0.99 | 5,996,950.0 | +1.75% |
| 2025-05 | $16.33 | $14.99 | $1.34 | 4,618,741.0 | +4.86% |
| 2025-04 | $16.54 | $13.84 | $2.70 | 4,583,911.0 | -5.05% |
| 2025-03 | $17.89 | $15.63 | $2.26 | 4,076,964.0 | -9.33% |
| 2025-02 | $20.08 | $17.05 | $3.03 | 5,973,298.0 | -10.70% |
| 2025-01 | $19.93 | $18.59 | $1.34 | 6,693,165.0 | +5.32% |
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.62 | $18.70 | $1.92 | 7,202,665.0 | -0.89% |
| 2024-11 | $21.08 | $18.26 | $2.82 | 8,064,648.0 | +2.57% |
| 2024-10 | $19.85 | $18.45 | $1.40 | 4,583,063.0 | -3.76% |
| 2024-09 | $20.03 | $18.31 | $1.72 | 3,159,807.0 | -0.97% |
| 2024-08 | $21.24 | $17.58 | $3.66 | 4,798,665.0 | -6.67% |
| 2024-07 | $22.85 | $19.91 | $2.94 | 5,987,989.0 | -4.98% |
| 2024-06 | $22.77 | $21.54 | $1.23 | 5,196,427.0 | -0.94% |
| 2024-05 | $24.10 | $21.95 | $2.15 | 3,994,952.0 | +0.02% |
| 2024-04 | $23.79 | $21.17 | $2.62 | 2,030,095.0 | -5.17% |
| 2024-03 | $23.62 | $22.10 | $1.52 | 1,176,539.0 | +0.70% |
| 2024-02 | $23.35 | $21.12 | $2.23 | 1,114,788.0 | +10.82% |
| 2024-01 | $21.80 | $20.02 | $1.78 | 1,162,109.0 | -1.55% |
0.59%
0.18%
Kapitalisierung:
|
Volumen (24h):