Holen Sie sich die Stockscreener-App
15.84
0.56%
-0.09
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $15.97 | $15.67 | $0.301 | 230,754.0 | -0.56% |
| 2025-06-12 | $15.93 | $15.79 | $0.14 | 67,981.0 | +0.50% |
| 2025-06-11 | $16.13 | $15.85 | $0.2757 | 226,313.0 | -1.67% |
| 2025-06-10 | $16.12 | $15.92 | $0.20 | 191,365.0 | +0.56% |
| 2025-06-09 | $16.09 | $15.82 | $0.27 | 397,422.0 | +1.14% |
| 2025-06-06 | $15.90 | $15.68 | $0.2196 | 523,193.0 | +2.13% |
| 2025-06-05 | $15.82 | $15.51 | $0.3099 | 389,851.0 | -3.90% |
| 2025-06-04 | $16.18 | $16.03 | $0.1517 | 430,567.0 | +0.50% |
| 2025-06-03 | $16.20 | $16.01 | $0.19 | 372,824.0 | -0.12% |
| 2025-06-02 | $16.10 | $15.85 | $0.255 | 248,962.0 | +0.75% |
| 2025-05-30 | $16.01 | $15.75 | $0.26 | 189,267.0 | +0.25% |
| 2025-05-29 | $16.06 | $15.88 | $0.18 | 143,605.0 | +0.19% |
| 2025-05-28 | $15.99 | $15.84 | $0.1471 | 118,261.0 | -0.25% |
| 2025-05-27 | $15.94 | $15.71 | $0.2301 | 275,005.0 | +2.31% |
| 2025-05-23 | $15.69 | $15.43 | $0.26 | 171,865.0 | -1.27% |
| 2025-05-22 | $15.90 | $15.53 | $0.37 | 148,621.0 | +1.28% |
| 2025-05-21 | $15.77 | $15.53 | $0.2394 | 199,800.0 | -1.52% |
| 2025-05-20 | $15.88 | $15.70 | $0.1781 | 158,448.0 | -0.69% |
| 2025-05-19 | $15.94 | $15.58 | $0.36 | 265,835.0 | +0.57% |
| 2025-05-16 | $15.96 | $15.78 | $0.18 | 117,003.0 | -0.06% |
| 2025-05-15 | $15.96 | $15.66 | $0.295 | 236,924.0 | -1.55% |
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Amzn Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Amzn Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $16.20 | $15.51 | $0.69 | 3,309,986.0 | -0.81% |
| 2025-05 | $16.33 | $14.99 | $1.34 | 4,618,741.0 | +4.86% |
| 2025-04 | $16.54 | $13.84 | $2.70 | 4,583,911.0 | -5.05% |
| 2025-03 | $17.89 | $15.63 | $2.26 | 4,076,964.0 | -9.33% |
| 2025-02 | $20.08 | $17.05 | $3.03 | 5,973,298.0 | -10.70% |
| 2025-01 | $19.93 | $18.59 | $1.34 | 6,693,165.0 | +5.32% |
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.62 | $18.70 | $1.92 | 7,202,665.0 | -0.89% |
| 2024-11 | $21.08 | $18.26 | $2.82 | 8,064,648.0 | +2.57% |
| 2024-10 | $19.85 | $18.45 | $1.40 | 4,583,063.0 | -3.76% |
| 2024-09 | $20.03 | $18.31 | $1.72 | 3,159,807.0 | -0.97% |
| 2024-08 | $21.24 | $17.58 | $3.66 | 4,798,665.0 | -6.67% |
| 2024-07 | $22.85 | $19.91 | $2.94 | 5,987,989.0 | -4.98% |
| 2024-06 | $22.77 | $21.54 | $1.23 | 5,196,427.0 | -0.94% |
| 2024-05 | $24.10 | $21.95 | $2.15 | 3,994,952.0 | +0.02% |
| 2024-04 | $23.79 | $21.17 | $2.62 | 2,030,095.0 | -5.17% |
| 2024-03 | $23.62 | $22.10 | $1.52 | 1,176,539.0 | +0.70% |
| 2024-02 | $23.35 | $21.12 | $2.23 | 1,114,788.0 | +10.82% |
| 2024-01 | $21.80 | $20.02 | $1.78 | 1,162,109.0 | -1.55% |
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.59 | $20.38 | $1.21 | 1,030,572.0 | +2.20% |
| 2023-11 | $21.25 | $20.41 | $0.84 | 1,368,726.0 | +2.30% |
| 2023-10 | $20.48 | $18.30 | $2.18 | 1,752,782.0 | +0.00% |
0.78%
Kapitalisierung:
|
Volumen (24h):