Holen Sie sich die Stockscreener-App
11.58
0.09%
0.010
Handel nachbörslich:
11.52
-0.06
-0.52%
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $11.63 | $11.45 | $0.18 | 440,625.0 | +0.09% |
| 2026-03-04 | $11.62 | $11.33 | $0.295 | 319,043.0 | +2.57% |
| 2026-03-03 | $11.29 | $10.99 | $0.295 | 960,564.0 | +0.36% |
| 2026-03-02 | $11.31 | $11.03 | $0.2846 | 297,055.0 | -0.53% |
| 2026-02-27 | $11.34 | $11.10 | $0.2362 | 1,684,519.0 | +0.80% |
| 2026-02-26 | $11.31 | $11.10 | $0.2099 | 277,445.0 | -1.41% |
| 2026-02-25 | $11.41 | $11.31 | $0.10 | 435,293.0 | +0.44% |
| 2026-02-24 | $11.36 | $11.07 | $0.2887 | 175,941.0 | +1.34% |
| 2026-02-23 | $11.28 | $11.05 | $0.23 | 838,084.0 | -1.59% |
| 2026-02-20 | $11.37 | $11.22 | $0.14 | 541,180.0 | +1.25% |
| 2026-02-19 | $11.23 | $11.14 | $0.09 | 228,626.0 | -0.53% |
| 2026-02-18 | $11.34 | $11.18 | $0.16 | 353,412.0 | +1.26% |
| 2026-02-17 | $11.16 | $10.91 | $0.2451 | 406,510.0 | +1.09% |
| 2026-02-13 | $11.13 | $10.95 | $0.1802 | 406,668.0 | -0.72% |
| 2026-02-12 | $11.30 | $10.96 | $0.34 | 479,925.0 | -2.20% |
| 2026-02-11 | $11.50 | $11.27 | $0.23 | 234,625.0 | -0.87% |
| 2026-02-10 | $11.64 | $11.42 | $0.2199 | 202,914.0 | -0.78% |
| 2026-02-09 | $11.65 | $11.29 | $0.3619 | 500,002.0 | -0.43% |
| 2026-02-06 | $11.62 | $11.08 | $0.54 | 1,366,502.0 | -5.55% |
| 2026-02-05 | $12.40 | $12.11 | $0.29 | 550,042.0 | -4.14% |
| 2026-02-04 | $13.10 | $12.77 | $0.335 | 507,096.0 | -2.14% |
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Amzn Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Amzn Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.63 | $10.99 | $0.635 | 2,457,912.0 | +2.48% |
| 2026-02 | $13.43 | $10.91 | $2.52 | 9,932,016.0 | -13.87% |
| 2026-01 | $13.79 | $12.70 | $1.10 | 11,129,716.0 | -1.20% |
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.89 | $12.95 | $0.94 | 7,846,010.0 | -2.19% |
| 2025-11 | $15.51 | $12.90 | $2.61 | 17,324,770.0 | -7.76% |
| 2025-10 | $15.20 | $13.61 | $1.59 | 15,818,853.0 | +4.15% |
| 2025-09 | $15.65 | $14.02 | $1.63 | 7,150,190.0 | -6.20% |
| 2025-08 | $15.85 | $14.69 | $1.16 | 7,861,603.0 | -5.07% |
| 2025-07 | $16.70 | $15.69 | $1.01 | 7,440,875.0 | -1.66% |
| 2025-06 | $16.50 | $15.51 | $0.99 | 5,996,950.0 | +1.75% |
| 2025-05 | $16.33 | $14.99 | $1.34 | 4,618,741.0 | +4.86% |
| 2025-04 | $16.54 | $13.84 | $2.70 | 4,583,911.0 | -5.05% |
| 2025-03 | $17.89 | $15.63 | $2.26 | 4,076,964.0 | -9.33% |
| 2025-02 | $20.08 | $17.05 | $3.03 | 5,973,298.0 | -10.70% |
| 2025-01 | $19.93 | $18.59 | $1.34 | 6,693,165.0 | +5.32% |
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.62 | $18.70 | $1.92 | 7,202,665.0 | -0.89% |
| 2024-11 | $21.08 | $18.26 | $2.82 | 8,064,648.0 | +2.57% |
| 2024-10 | $19.85 | $18.45 | $1.40 | 4,583,063.0 | -3.76% |
| 2024-09 | $20.03 | $18.31 | $1.72 | 3,159,807.0 | -0.97% |
| 2024-08 | $21.24 | $17.58 | $3.66 | 4,798,665.0 | -6.67% |
| 2024-07 | $22.85 | $19.91 | $2.94 | 5,987,989.0 | -4.98% |
| 2024-06 | $22.77 | $21.54 | $1.23 | 5,196,427.0 | -0.94% |
| 2024-05 | $24.10 | $21.95 | $2.15 | 3,994,952.0 | +0.02% |
| 2024-04 | $23.79 | $21.17 | $2.62 | 2,030,095.0 | -5.17% |
| 2024-03 | $23.62 | $22.10 | $1.52 | 1,176,539.0 | +0.70% |
| 2024-02 | $23.35 | $21.12 | $2.23 | 1,114,788.0 | +10.82% |
| 2024-01 | $21.80 | $20.02 | $1.78 | 1,162,109.0 | -1.55% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):