Holen Sie sich die Stockscreener-App
12.81
0.31%
0.04
Handel nachbörslich:
12.82
0.010
+0.08%
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $12.88 | $12.73 | $0.1416 | 704,775.0 | +0.31% |
| 2026-05-05 | $12.93 | $12.73 | $0.1997 | 488,336.0 | +0.39% |
| 2026-05-04 | $12.84 | $12.61 | $0.23 | 498,324.0 | +0.99% |
| 2026-05-01 | $12.69 | $12.47 | $0.2199 | 478,788.0 | +0.84% |
| 2026-04-30 | $12.72 | $12.19 | $0.535 | 705,409.0 | -1.03% |
| 2026-04-29 | $12.68 | $12.36 | $0.32 | 791,520.0 | +1.69% |
| 2026-04-28 | $12.49 | $12.32 | $0.17 | 480,936.0 | -0.80% |
| 2026-04-27 | $12.63 | $12.48 | $0.15 | 569,356.0 | -0.64% |
| 2026-04-24 | $12.63 | $12.45 | $0.185 | 355,542.0 | +1.53% |
| 2026-04-23 | $12.46 | $12.32 | $0.14 | 267,035.0 | -1.27% |
| 2026-04-22 | $12.56 | $12.40 | $0.165 | 271,989.0 | +1.62% |
| 2026-04-21 | $12.53 | $12.34 | $0.1984 | 588,900.0 | +0.41% |
| 2026-04-20 | $12.34 | $12.19 | $0.15 | 257,648.0 | -0.49% |
| 2026-04-17 | $12.56 | $12.37 | $0.1892 | 307,881.0 | +0.16% |
| 2026-04-16 | $12.35 | $12.14 | $0.21 | 390,720.0 | -0.80% |
| 2026-04-15 | $12.50 | $12.40 | $0.096 | 444,062.0 | +0.08% |
| 2026-04-14 | $12.59 | $12.17 | $0.4214 | 460,404.0 | +2.64% |
| 2026-04-13 | $12.12 | $11.97 | $0.15 | 434,597.0 | +0.41% |
| 2026-04-10 | $12.13 | $11.90 | $0.235 | 395,685.0 | +1.86% |
| 2026-04-09 | $11.86 | $11.40 | $0.4594 | 562,879.0 | +3.58% |
| 2026-04-08 | $11.59 | $11.34 | $0.245 | 287,546.0 | +2.83% |
| 2026-04-07 | $11.13 | $10.97 | $0.165 | 264,441.0 | +0.23% |
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Amzn Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Amzn Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.93 | $12.47 | $0.4599 | 2,874,998.0 | +2.56% |
| 2026-04 | $12.72 | $10.86 | $1.86 | 8,641,340.0 | +13.34% |
| 2026-03 | $11.63 | $10.61 | $1.02 | 10,683,592.0 | -2.48% |
| 2026-02 | $13.43 | $10.91 | $2.52 | 9,932,016.0 | -13.87% |
| 2026-01 | $13.79 | $12.70 | $1.10 | 11,129,716.0 | -1.20% |
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.89 | $12.95 | $0.94 | 7,846,010.0 | -2.19% |
| 2025-11 | $15.51 | $12.90 | $2.61 | 17,324,770.0 | -7.76% |
| 2025-10 | $15.20 | $13.61 | $1.59 | 15,818,853.0 | +4.15% |
| 2025-09 | $15.65 | $14.02 | $1.63 | 7,150,190.0 | -6.20% |
| 2025-08 | $15.85 | $14.69 | $1.16 | 7,861,603.0 | -5.07% |
| 2025-07 | $16.70 | $15.69 | $1.01 | 7,440,875.0 | -1.66% |
| 2025-06 | $16.50 | $15.51 | $0.99 | 5,996,950.0 | +1.75% |
| 2025-05 | $16.33 | $14.99 | $1.34 | 4,618,741.0 | +4.86% |
| 2025-04 | $16.54 | $13.84 | $2.70 | 4,583,911.0 | -5.05% |
| 2025-03 | $17.89 | $15.63 | $2.26 | 4,076,964.0 | -9.33% |
| 2025-02 | $20.08 | $17.05 | $3.03 | 5,973,298.0 | -10.70% |
| 2025-01 | $19.93 | $18.59 | $1.34 | 6,693,165.0 | +5.32% |
Yieldmax Amzn Option Income Strategy Etf-Aktien (AMZY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.62 | $18.70 | $1.92 | 7,202,665.0 | -0.89% |
| 2024-11 | $21.08 | $18.26 | $2.82 | 8,064,648.0 | +2.57% |
| 2024-10 | $19.85 | $18.45 | $1.40 | 4,583,063.0 | -3.76% |
| 2024-09 | $20.03 | $18.31 | $1.72 | 3,159,807.0 | -0.97% |
| 2024-08 | $21.24 | $17.58 | $3.66 | 4,798,665.0 | -6.67% |
| 2024-07 | $22.85 | $19.91 | $2.94 | 5,987,989.0 | -4.98% |
| 2024-06 | $22.77 | $21.54 | $1.23 | 5,196,427.0 | -0.94% |
| 2024-05 | $24.10 | $21.95 | $2.15 | 3,994,952.0 | +0.02% |
| 2024-04 | $23.79 | $21.17 | $2.62 | 2,030,095.0 | -5.17% |
| 2024-03 | $23.62 | $22.10 | $1.52 | 1,176,539.0 | +0.70% |
| 2024-02 | $23.35 | $21.12 | $2.23 | 1,114,788.0 | +10.82% |
| 2024-01 | $21.80 | $20.02 | $1.78 | 1,162,109.0 | -1.55% |
0.69%
Kapitalisierung:
|
Volumen (24h):