Holen Sie sich die Stockscreener-App
38.35
1.79%
-0.42
Handel nachbörslich:
38.40
0.05
+0.13%
Direxion Daily Amzn Bull 2 X Etf-Aktien (AMZU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $39.65 | $37.48 | $2.17 | 2,587,289.0 | -1.08% |
| 2026-08-14 | $39.70 | $38.71 | $0.99 | 1,661,558.0 | -1.90% |
| 2026-08-13 | $40.85 | $39.42 | $1.43 | 2,126,127.0 | -1.67% |
| 2026-08-12 | $42.00 | $40.13 | $1.87 | 2,584,451.0 | -3.62% |
| 2026-08-11 | $43.72 | $41.44 | $2.28 | 2,017,086.0 | -4.23% |
| 2026-08-10 | $44.19 | $42.18 | $2.01 | 2,030,343.0 | +2.62% |
| 2026-08-07 | $43.63 | $41.88 | $1.75 | 1,695,945.0 | +1.58% |
| 2026-08-06 | $42.78 | $41.44 | $1.34 | 1,557,374.0 | -0.31% |
| 2026-08-05 | $45.10 | $41.34 | $3.77 | 3,367,673.0 | -3.52% |
| 2026-08-04 | $44.60 | $42.92 | $1.68 | 4,157,328.0 | -4.68% |
| 2026-08-03 | $46.52 | $43.78 | $2.74 | 6,022,340.0 | +9.20% |
| 2026-07-31 | $42.20 | $39.18 | $3.02 | 11,380,560.0 | +29.73% |
| 2026-07-30 | $33.12 | $30.85 | $2.27 | 9,270,157.0 | +8.32% |
| 2026-07-29 | $31.32 | $29.56 | $1.77 | 1,570,000.0 | -3.73% |
| 2026-07-28 | $31.41 | $30.08 | $1.33 | 1,287,640.0 | -0.42% |
| 2026-07-27 | $32.13 | $30.86 | $1.27 | 1,443,126.0 | -0.64% |
| 2026-07-24 | $31.91 | $30.97 | $0.935 | 1,497,732.0 | -1.42% |
| 2026-07-23 | $32.93 | $31.17 | $1.76 | 2,848,209.0 | -9.09% |
| 2026-07-22 | $35.86 | $34.13 | $1.73 | 1,820,110.0 | -2.25% |
| 2026-07-21 | $36.08 | $35.36 | $0.72 | 1,333,740.0 | -2.04% |
| 2026-07-20 | $37.13 | $35.75 | $1.38 | 1,622,704.0 | +2.31% |
Direxion Daily Amzn Bull 2 X Etf-Aktien (AMZU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Amzn Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Amzn Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Amzn Bull 2 X Etf-Aktien (AMZU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $46.52 | $37.48 | $9.04 | 32,354,562.0 | -8.08% |
| 2026-07 | $42.20 | $29.56 | $12.64 | 72,927,003.0 | +25.59% |
| 2026-06 | $42.70 | $29.88 | $12.82 | 74,040,723.0 | -24.62% |
| 2026-05 | $47.14 | $39.35 | $7.79 | 51,159,451.0 | +3.09% |
| 2026-04 | $45.60 | $25.93 | $19.67 | 70,464,880.0 | +59.16% |
| 2026-03 | $30.74 | $24.60 | $6.14 | 64,068,449.0 | -3.97% |
| 2026-02 | $39.15 | $24.54 | $14.61 | 95,584,195.0 | -24.43% |
| 2026-01 | $40.40 | $33.08 | $7.32 | 44,752,778.0 | +5.89% |
Direxion Daily Amzn Bull 2 X Etf-Aktien (AMZU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.45 | $32.50 | $6.95 | 31,056,182.0 | -5.69% |
| 2025-11 | $46.88 | $32.13 | $14.75 | 41,817,427.0 | -10.49% |
| 2025-10 | $43.93 | $31.81 | $12.12 | 90,552,262.0 | +20.85% |
| 2025-09 | $41.81 | $33.87 | $7.94 | 45,145,621.0 | -10.04% |
| 2025-08 | $40.60 | $33.37 | $7.23 | 39,132,420.0 | -6.46% |
| 2025-07 | $42.14 | $36.17 | $5.97 | 30,258,737.0 | +12.71% |
| 2025-06 | $38.16 | $31.92 | $6.24 | 26,939,898.0 | +12.69% |
| 2025-05 | $36.09 | $26.73 | $9.36 | 32,227,893.0 | +20.79% |
| 2025-04 | $32.50 | $21.28 | $11.22 | 36,901,478.0 | -10.08% |
| 2025-03 | $38.81 | $28.18 | $10.63 | 20,702,949.0 | -21.53% |
| 2025-02 | $50.61 | $35.43 | $15.18 | 23,279,488.0 | -21.47% |
| 2025-01 | $50.40 | $40.62 | $9.78 | 12,706,617.0 | +15.71% |
Direxion Daily Amzn Bull 2 X Etf-Aktien (AMZU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| 2024-11 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| 2024-10 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| 2024-09 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| 2024-08 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| 2024-07 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| 2024-06 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| 2024-05 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| 2024-04 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| 2024-03 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| 2024-02 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| 2024-01 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
0.49%
Kapitalisierung:
|
Volumen (24h):