Holen Sie sich die Stockscreener-App
34.99
15.41%
-6.341
Direxion Daily Amzn Bull 2 X Shares-Aktien (AMZU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $36.45 | $34.63 | $1.82 | 4,002,395.0 | -15.27% |
| 2025-07-31 | $42.14 | $40.39 | $1.75 | 6,740,746.0 | +3.40% |
| 2025-07-30 | $40.50 | $39.62 | $0.88 | 877,969.0 | -0.77% |
| 2025-07-29 | $41.54 | $40.01 | $1.53 | 839,028.0 | -1.47% |
| 2025-07-28 | $41.39 | $40.71 | $0.68 | 758,469.0 | +1.14% |
| 2025-07-25 | $40.78 | $40.33 | $0.4453 | 913,838.0 | -0.69% |
| 2025-07-24 | $41.35 | $39.47 | $1.88 | 1,594,927.0 | +3.35% |
| 2025-07-23 | $39.45 | $39.22 | $0.225 | 281,323.0 | +0.66% |
| 2025-07-22 | $40.01 | $38.73 | $1.28 | 891,924.0 | -1.63% |
| 2025-07-21 | $39.88 | $38.55 | $1.33 | 1,012,558.0 | +2.84% |
| 2025-07-18 | $38.73 | $37.61 | $1.12 | 999,398.0 | +1.87% |
| 2025-07-17 | $38.14 | $37.49 | $0.65 | 843,031.0 | +0.61% |
| 2025-07-16 | $38.68 | $37.39 | $1.29 | 1,042,757.0 | -2.76% |
| 2025-07-15 | $39.13 | $38.52 | $0.6107 | 1,084,301.0 | +0.60% |
| 2025-07-14 | $38.94 | $38.14 | $0.8024 | 756,097.0 | +0.50% |
| 2025-07-11 | $38.96 | $37.51 | $1.45 | 2,034,520.0 | +2.46% |
| 2025-07-10 | $37.66 | $36.64 | $1.02 | 921,052.0 | -0.24% |
| 2025-07-09 | $38.18 | $36.92 | $1.26 | 1,561,595.0 | +2.79% |
| 2025-07-08 | $38.09 | $36.23 | $1.86 | 1,642,144.0 | -3.74% |
| 2025-07-07 | $38.22 | $37.58 | $0.64 | 1,222,318.0 | +0.21% |
| 2025-07-03 | $38.14 | $37.28 | $0.859 | 1,397,630.0 | +2.88% |
| 2025-07-02 | $37.38 | $36.54 | $0.8395 | 1,123,553.0 | -0.59% |
Direxion Daily Amzn Bull 2 X Shares-Aktien (AMZU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Amzn Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Amzn Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Amzn Bull 2 X Shares-Aktien (AMZU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.14 | $34.63 | $7.51 | 34,261,132.0 | -4.50% |
| 2025-06 | $38.16 | $31.92 | $6.24 | 26,939,898.0 | +12.69% |
| 2025-05 | $36.09 | $26.73 | $9.36 | 32,227,893.0 | +20.79% |
| 2025-04 | $32.50 | $21.28 | $11.22 | 36,901,478.0 | -10.08% |
| 2025-03 | $38.81 | $28.18 | $10.63 | 20,702,949.0 | -21.53% |
| 2025-02 | $50.61 | $35.43 | $15.18 | 23,279,488.0 | -21.47% |
| 2025-01 | $50.40 | $40.62 | $9.78 | 12,706,617.0 | +15.71% |
Direxion Daily Amzn Bull 2 X Shares-Aktien (AMZU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| 2024-11 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| 2024-10 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| 2024-09 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| 2024-08 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| 2024-07 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| 2024-06 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| 2024-05 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| 2024-04 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| 2024-03 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| 2024-02 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| 2024-01 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
Direxion Daily Amzn Bull 2 X Shares-Aktien (AMZU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.42 | $25.27 | $3.15 | 3,590,552.0 | +3.31% |
| 2023-11 | $27.18 | $23.24 | $3.94 | 4,727,492.0 | +14.20% |
| 2023-10 | $23.59 | $19.37 | $4.22 | 5,132,677.0 | +5.89% |
| 2023-09 | $27.05 | $20.75 | $6.30 | 3,694,391.0 | -13.03% |
| 2023-08 | $26.66 | $22.15 | $4.50 | 4,957,350.0 | +3.73% |
| 2023-07 | $24.95 | $22.03 | $2.92 | 2,931,418.0 | +3.21% |
| 2023-06 | $23.67 | $20.91 | $2.76 | 3,752,430.0 | +10.71% |
| 2023-05 | $21.64 | $16.35 | $5.29 | 3,481,790.0 | +21.26% |
| 2023-04 | $18.74 | $15.60 | $3.14 | 2,836,975.0 | +2.47% |
| 2023-03 | $17.02 | $14.68 | $2.34 | 1,568,262.0 | +0.00% |
1.08%
Kapitalisierung:
|
Volumen (24h):