Holen Sie sich die Stockscreener-App
37.13
1.85%
0.66
Direxion Daily Amzn Bull 2 X Shares-Aktien (AMZU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $37.17 | $36.24 | $0.93 | 1,050,128.0 | +1.81% |
| 2025-11-25 | $36.81 | $34.71 | $2.10 | 1,921,880.0 | +3.05% |
| 2025-11-24 | $35.76 | $34.27 | $1.49 | 2,111,436.0 | +4.80% |
| 2025-11-21 | $34.23 | $32.13 | $2.10 | 2,352,796.0 | +3.18% |
| 2025-11-20 | $35.93 | $32.66 | $3.27 | 2,246,712.0 | -5.02% |
| 2025-11-19 | $34.80 | $33.21 | $1.59 | 2,950,323.0 | -0.03% |
| 2025-11-18 | $36.93 | $34.42 | $2.51 | 3,316,618.0 | -8.79% |
| 2025-11-17 | $38.35 | $36.62 | $1.73 | 3,001,471.0 | -1.67% |
| 2025-11-14 | $39.75 | $37.88 | $1.87 | 1,473,692.0 | -2.54% |
| 2025-11-13 | $41.49 | $39.11 | $2.38 | 1,383,805.0 | -5.44% |
| 2025-11-12 | $43.83 | $41.54 | $2.29 | 1,145,060.0 | -3.89% |
| 2025-11-11 | $43.63 | $42.78 | $0.845 | 779,915.0 | +0.56% |
| 2025-11-10 | $44.30 | $42.23 | $2.07 | 1,474,134.0 | +3.20% |
| 2025-11-07 | $41.97 | $39.82 | $2.15 | 1,965,069.0 | +1.01% |
| 2025-11-06 | $43.97 | $41.10 | $2.86 | 2,032,021.0 | -5.74% |
| 2025-11-05 | $44.20 | $42.49 | $1.71 | 2,171,645.0 | +0.64% |
| 2025-11-04 | $45.80 | $43.39 | $2.41 | 2,318,831.0 | -3.73% |
| 2025-11-03 | $46.88 | $44.96 | $1.92 | 6,160,911.0 | +7.83% |
| 2025-10-31 | $43.93 | $41.92 | $2.01 | 11,410,211.0 | +19.27% |
| 2025-10-30 | $37.06 | $35.23 | $1.83 | 9,048,265.0 | -6.55% |
| 2025-10-29 | $38.51 | $36.88 | $1.63 | 4,318,940.0 | +0.91% |
| 2025-10-28 | $38.07 | $36.38 | $1.69 | 3,817,144.0 | +2.02% |
Direxion Daily Amzn Bull 2 X Shares-Aktien (AMZU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Amzn Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Amzn Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Amzn Bull 2 X Shares-Aktien (AMZU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $46.88 | $32.13 | $14.75 | 39,856,447.0 | -11.66% |
| 2025-10 | $43.93 | $31.81 | $12.12 | 90,552,262.0 | +20.85% |
| 2025-09 | $41.81 | $33.87 | $7.94 | 45,145,621.0 | -10.04% |
| 2025-08 | $40.60 | $33.37 | $7.23 | 39,132,420.0 | -6.46% |
| 2025-07 | $42.14 | $36.17 | $5.97 | 30,258,737.0 | +12.71% |
| 2025-06 | $38.16 | $31.92 | $6.24 | 26,939,898.0 | +12.69% |
| 2025-05 | $36.09 | $26.73 | $9.36 | 32,227,893.0 | +20.79% |
| 2025-04 | $32.50 | $21.28 | $11.22 | 36,901,478.0 | -10.08% |
| 2025-03 | $38.81 | $28.18 | $10.63 | 20,702,949.0 | -21.53% |
| 2025-02 | $50.61 | $35.43 | $15.18 | 23,279,488.0 | -21.47% |
| 2025-01 | $50.40 | $40.62 | $9.78 | 12,706,617.0 | +15.71% |
Direxion Daily Amzn Bull 2 X Shares-Aktien (AMZU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| 2024-11 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| 2024-10 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| 2024-09 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| 2024-08 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| 2024-07 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| 2024-06 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| 2024-05 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| 2024-04 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| 2024-03 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| 2024-02 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| 2024-01 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
Direxion Daily Amzn Bull 2 X Shares-Aktien (AMZU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.42 | $25.27 | $3.15 | 3,590,552.0 | +3.31% |
| 2023-11 | $27.18 | $23.24 | $3.94 | 4,727,492.0 | +14.20% |
| 2023-10 | $23.59 | $19.37 | $4.22 | 5,132,677.0 | +5.89% |
| 2023-09 | $27.05 | $20.75 | $6.30 | 3,694,391.0 | -13.03% |
| 2023-08 | $26.66 | $22.15 | $4.50 | 4,957,350.0 | +3.73% |
| 2023-07 | $24.95 | $22.03 | $2.92 | 2,931,418.0 | +3.21% |
| 2023-06 | $23.67 | $20.91 | $2.76 | 3,752,430.0 | +10.71% |
| 2023-05 | $21.64 | $16.35 | $5.29 | 3,481,790.0 | +21.26% |
| 2023-04 | $18.74 | $15.60 | $3.14 | 2,836,975.0 | +2.47% |
| 2023-03 | $17.02 | $14.68 | $2.34 | 1,568,262.0 | +0.00% |
0.87%
Kapitalisierung:
|
Volumen (24h):