Amazon Com Inc (AMZN)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt AMZN? Forum Prognose Aktiensplit

Amazon Com Inc-Aktien (AMZN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-16	$258.1	$248.0	$10.08	45,152,394.0	-1.99%
2026-07-15	$256.5	$249.8	$6.73	43,915,027.0	+3.02%
2026-07-14	$248.6	$243.8	$4.76	29,963,865.0	+0.07%
2026-07-13	$249.7	$244.2	$5.47	33,325,555.0	+0.80%
2026-07-10	$251.0	$244.4	$6.62	31,268,992.0	-0.69%
2026-07-09	$247.5	$238.2	$9.25	37,405,876.0	+1.40%
2026-07-08	$244.8	$240.5	$4.28	28,941,894.0	-0.96%
2026-07-07	$248.9	$242.7	$6.23	40,389,634.0	+0.75%
2026-07-06	$246.0	$240.9	$5.16	37,568,532.0	+0.61%
2026-07-02	$246.7	$241.1	$5.64	47,266,898.0	+0.40%
2026-07-01	$244.9	$234.9	$10.00	52,701,452.0	+1.41%
2026-06-30	$241.5	$237.2	$4.37	65,723,895.0	-0.75%
2026-06-29	$252.5	$233.8	$18.72	75,824,296.0	+3.20%
2026-06-26	$233.9	$226.1	$7.78	247,271,096.0	+2.50%
2026-06-25	$232.3	$225.6	$6.77	76,195,033.0	-3.10%
2026-06-24	$242.4	$232.9	$9.47	68,712,426.0	+0.07%
2026-06-23	$236.9	$232.0	$4.87	57,258,123.0	+0.57%
2026-06-22	$242.0	$232.2	$9.76	65,323,541.0	-4.75%
2026-06-18	$245.7	$236.0	$9.71	74,562,568.0	+2.90%
2026-06-17	$245.9	$236.0	$9.91	44,436,116.0	-3.46%
2026-06-16	$249.5	$245.5	$4.06	35,104,733.0	-0.01%

Amazon Com Inc-Aktien (AMZN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amazon Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amazon Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amazon Com Inc-Aktien (AMZN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$258.1	$234.9	$23.18	473,052,513.0	+4.85%
2026-06	$266.6	$225.6	$41.08	1,297,197,270.0	-11.93%
2026-05	$278.6	$255.2	$23.37	784,537,689.0	+2.11%
2026-04	$273.9	$204.9	$68.98	1,013,520,115.0	+27.27%
2026-03	$220.5	$199.1	$21.33	1,003,358,166.0	-0.82%
2026-02	$246.3	$196.0	$50.35	1,249,731,951.0	-12.24%
2026-01	$248.9	$224.7	$24.24	834,163,221.0	+3.67%

Amazon Com Inc-Aktien (AMZN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$239.0	$221.0	$17.98	746,239,610.0	-0.30%
2025-11	$258.6	$215.2	$43.42	885,530,535.0	-4.50%
2025-10	$250.5	$211.0	$39.47	1,175,586,221.0	+11.23%
2025-09	$238.8	$216.5	$22.38	956,311,530.0	-4.12%
2025-08	$234.1	$211.4	$22.66	873,136,897.0	-2.18%
2025-07	$236.5	$217.9	$18.60	824,430,360.0	+6.71%
2025-06	$223.8	$202.7	$21.14	867,869,326.0	+7.01%
2025-05	$214.8	$183.8	$30.99	923,479,837.0	+11.16%
2025-04	$198.3	$161.4	$36.96	1,271,379,219.0	-3.07%
2025-03	$214.0	$184.4	$29.61	880,988,545.0	-10.37%
2025-02	$242.5	$204.2	$38.36	749,338,317.0	-10.69%
2025-01	$241.8	$216.2	$25.57	630,730,852.0	+8.34%

Amazon Com Inc-Aktien (AMZN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$233.0	$209.5	$23.49	683,045,175.0	+6.45%
2024-11	$215.9	$194.3	$21.59	863,100,332.0	+11.53%
2024-10	$195.6	$180.2	$15.36	691,742,925.0	+0.04%
2024-09	$195.4	$171.2	$24.21	733,420,336.0	+4.39%
2024-08	$190.6	$151.6	$38.99	936,325,518.0	-4.54%
2024-07	$201.2	$176.8	$24.40	837,088,538.0	-3.24%
2024-06	$199.8	$175.9	$23.92	775,660,245.0	+9.53%
2024-05	$191.7	$173.9	$17.83	873,513,097.0	+0.82%
2024-04	$189.8	$166.3	$23.45	890,831,206.0	-2.98%
2024-03	$181.7	$171.5	$10.23	694,164,359.0	+2.05%
2024-02	$177.2	$155.6	$21.60	1,032,101,272.0	+13.89%
2024-01	$161.7	$144.1	$17.68	941,039,180.0	+2.15%