Holen Sie sich die Stockscreener-App
234.13
1.98%
-4.485
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AMZN?
Forum
Prognose
Aktiensplit
Amazon Com Inc-Aktien (AMZN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-04 | $238.9 | $231.8 | $7.04 | 34,306,915.0 | -2.00% |
| 2026-02-03 | $246.3 | $235.4 | $10.90 | 50,293,759.0 | -1.79% |
| 2026-02-02 | $245.6 | $238.2 | $7.46 | 37,335,377.0 | +1.53% |
| 2026-01-30 | $243.3 | $237.6 | $5.68 | 45,787,690.0 | -1.01% |
| 2026-01-29 | $243.0 | $236.7 | $6.26 | 47,234,911.0 | -0.53% |
| 2026-01-28 | $247.8 | $241.5 | $6.25 | 40,402,198.0 | -0.68% |
| 2026-01-27 | $244.9 | $238.1 | $6.80 | 38,075,639.0 | +2.63% |
| 2026-01-26 | $240.9 | $237.5 | $3.41 | 32,401,771.0 | -0.31% |
| 2026-01-23 | $240.4 | $234.6 | $5.88 | 33,685,653.0 | +2.06% |
| 2026-01-22 | $235.7 | $230.9 | $4.82 | 31,691,632.0 | +1.31% |
| 2026-01-21 | $232.3 | $226.9 | $5.42 | 47,265,427.0 | +0.13% |
| 2026-01-20 | $235.1 | $229.3 | $5.75 | 47,005,523.0 | -3.40% |
| 2026-01-16 | $239.6 | $236.4 | $3.16 | 45,182,538.0 | +0.39% |
| 2026-01-15 | $240.7 | $236.6 | $4.02 | 42,590,559.0 | +0.65% |
| 2026-01-14 | $241.3 | $236.2 | $5.06 | 41,117,979.0 | -2.45% |
| 2026-01-13 | $247.7 | $240.2 | $7.41 | 38,125,975.0 | -1.57% |
| 2026-01-12 | $248.9 | $246.0 | $2.98 | 35,168,328.0 | -0.37% |
| 2026-01-09 | $247.9 | $242.2 | $5.62 | 33,943,903.0 | +0.44% |
| 2026-01-08 | $246.4 | $241.9 | $4.53 | 39,200,368.0 | +1.96% |
| 2026-01-07 | $245.3 | $239.5 | $5.77 | 41,930,048.0 | +0.26% |
| 2026-01-06 | $243.2 | $232.1 | $11.11 | 53,544,383.0 | +3.38% |
Amazon Com Inc-Aktien (AMZN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amazon Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amazon Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amazon Com Inc-Aktien (AMZN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $246.3 | $231.8 | $14.53 | 121,936,051.0 | -2.28% |
| 2026-01 | $248.9 | $224.7 | $24.24 | 834,163,221.0 | +3.67% |
Amazon Com Inc-Aktien (AMZN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $239.0 | $221.0 | $17.98 | 746,239,610.0 | -0.30% |
| 2025-11 | $258.6 | $215.2 | $43.42 | 885,530,535.0 | -4.50% |
| 2025-10 | $250.5 | $211.0 | $39.47 | 1,175,586,221.0 | +11.23% |
| 2025-09 | $238.8 | $216.5 | $22.38 | 956,311,530.0 | -4.12% |
| 2025-08 | $234.1 | $211.4 | $22.66 | 873,136,897.0 | -2.18% |
| 2025-07 | $236.5 | $217.9 | $18.60 | 824,430,360.0 | +6.71% |
| 2025-06 | $223.8 | $202.7 | $21.14 | 867,869,326.0 | +7.01% |
| 2025-05 | $214.8 | $183.8 | $30.99 | 923,479,837.0 | +11.16% |
| 2025-04 | $198.3 | $161.4 | $36.96 | 1,271,379,219.0 | -3.07% |
| 2025-03 | $214.0 | $184.4 | $29.61 | 880,988,545.0 | -10.37% |
| 2025-02 | $242.5 | $204.2 | $38.36 | 749,338,317.0 | -10.69% |
| 2025-01 | $241.8 | $216.2 | $25.57 | 630,730,852.0 | +8.34% |
Amazon Com Inc-Aktien (AMZN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $233.0 | $209.5 | $23.49 | 683,045,175.0 | +6.45% |
| 2024-11 | $215.9 | $194.3 | $21.59 | 863,100,332.0 | +11.53% |
| 2024-10 | $195.6 | $180.2 | $15.36 | 691,742,925.0 | +0.04% |
| 2024-09 | $195.4 | $171.2 | $24.21 | 733,420,336.0 | +4.39% |
| 2024-08 | $190.6 | $151.6 | $38.99 | 936,325,518.0 | -4.54% |
| 2024-07 | $201.2 | $176.8 | $24.40 | 837,088,538.0 | -3.24% |
| 2024-06 | $199.8 | $175.9 | $23.92 | 775,660,245.0 | +9.53% |
| 2024-05 | $191.7 | $173.9 | $17.83 | 873,513,097.0 | +0.82% |
| 2024-04 | $189.8 | $166.3 | $23.45 | 890,831,206.0 | -2.98% |
| 2024-03 | $181.7 | $171.5 | $10.23 | 694,164,359.0 | +2.05% |
| 2024-02 | $177.2 | $155.6 | $21.60 | 1,032,101,272.0 | +13.89% |
| 2024-01 | $161.7 | $144.1 | $17.68 | 941,039,180.0 | +2.15% |
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):