Holen Sie sich die Stockscreener-App
0.0584
2.84%
-0.00171
Handel nachbörslich:
.14
0.0816
+139.56%
RecycLiCo Battery Materials Inc Com-Aktien (AMYZF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-19 | $0.062 | $0.0584 | $0.00356 | 36,850.0 | -2.84% |
| 2026-05-18 | $0.0648 | $0.0538 | $0.011 | 15,182.0 | -0.41% |
| 2026-05-15 | $0.0642 | $0.0587 | $0.0055 | 63,740.0 | -1.79% |
| 2026-05-14 | $0.0637 | $0.0615 | $0.0022 | 128,985.0 | -3.30% |
| 2026-05-13 | $0.0636 | $0.0551 | $0.0085 | 87,542.0 | +4.95% |
| 2026-05-12 | $0.0648 | $0.0577 | $0.0071 | 148,362.0 | +1.00% |
| 2026-05-11 | $0.0608 | $0.0555 | $0.0053 | 91,670.0 | +0.00% |
| 2026-05-08 | $0.0623 | $0.0521 | $0.0102 | 32,233.0 | +0.00% |
| 2026-05-07 | $0.0606 | $0.056 | $0.0046 | 141,510.0 | +1.69% |
| 2026-05-06 | $0.0627 | $0.059 | $0.0037 | 79,130.0 | -2.80% |
| 2026-05-05 | $0.0627 | $0.0576 | $0.0051 | 64,834.0 | +2.88% |
| 2026-05-04 | $0.0623 | $0.0435 | $0.0188 | 72,546.0 | +0.00% |
| 2026-05-01 | $0.07 | $0.055 | $0.015 | 64,034.0 | -0.67% |
| 2026-04-30 | $0.0613 | $0.0544 | $0.0069 | 86,435.0 | +2.59% |
| 2026-04-29 | $0.066 | $0.0579 | $0.0081 | 98,040.0 | -10.92% |
| 2026-04-28 | $0.0693 | $0.0628 | $0.0065 | 50,900.0 | +0.00% |
| 2026-04-27 | $0.0662 | $0.055 | $0.0112 | 190,626.0 | +10.73% |
| 2026-04-24 | $0.0648 | $0.0531 | $0.0117 | 66,004.0 | -5.32% |
| 2026-04-23 | $0.0654 | $0.0529 | $0.0125 | 40,226.0 | -1.43% |
| 2026-04-22 | $0.07 | $0.0566 | $0.0134 | 282,147.0 | -6.68% |
| 2026-04-21 | $0.0685 | $0.0615 | $0.007 | 38,512.0 | +4.66% |
RecycLiCo Battery Materials Inc Com-Aktien (AMYZF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der RecycLiCo Battery Materials Inc Com-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMYZF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der RecycLiCo Battery Materials Inc Com-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
RecycLiCo Battery Materials Inc Com-Aktien (AMYZF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.07 | $0.0435 | $0.0265 | 1,063,468.0 | -1.62% |
| 2026-04 | $0.0889 | $0.049 | $0.0399 | 3,003,922.0 | +2.77% |
| 2026-03 | $0.0825 | $0.049 | $0.0335 | 2,381,789.0 | -17.43% |
| 2026-02 | $0.09 | $0.0656 | $0.0244 | 2,796,802.0 | -15.76% |
| 2026-01 | $0.1077 | $0.078 | $0.0297 | 3,112,642.0 | -9.67% |
RecycLiCo Battery Materials Inc Com-Aktien (AMYZF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.1399 | $0.08 | $0.0599 | 4,796,733.0 | -32.17% |
| 2025-11 | $0.158 | $0.11 | $0.048 | 3,601,295.0 | -3.09% |
| 2025-10 | $0.2139 | $0.097 | $0.1169 | 12,556,243.0 | +25.46% |
| 2025-09 | $0.1275 | $0.0714 | $0.0561 | 5,389,776.0 | +22.90% |
| 2025-08 | $0.162 | $0.04 | $0.122 | 12,341,391.0 | +86.08% |
| 2025-07 | $0.06 | $0.0266 | $0.0334 | 6,532,925.0 | +50.00% |
| 2025-06 | $0.048 | $0.0261 | $0.0219 | 2,923,411.0 | -11.73% |
| 2025-05 | $0.0548 | $0.032 | $0.0228 | 1,153,961.0 | -30.62% |
| 2025-04 | $0.061 | $0.0256 | $0.0354 | 2,419,572.0 | +55.89% |
| 2025-03 | $0.0447 | $0.025 | $0.0197 | 1,736,356.0 | -16.62% |
| 2025-02 | $0.0542 | $0.035 | $0.0192 | 1,561,244.0 | -22.61% |
| 2025-01 | $0.07 | $0.05 | $0.02 | 2,047,897.0 | -15.21% |
RecycLiCo Battery Materials Inc Com-Aktien (AMYZF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.095 | $0.05 | $0.045 | 4,198,864.0 | -37.16% |
| 2024-11 | $0.11 | $0.06 | $0.05 | 4,511,169.0 | +42.86% |
| 2024-10 | $0.085 | $0.06 | $0.025 | 3,410,100.0 | -16.88% |
| 2024-09 | $0.10 | $0.0516 | $0.0484 | 1,232,307.0 | -17.53% |
| 2024-08 | $0.1175 | $0.0901 | $0.0274 | 927,155.0 | -3.00% |
| 2024-07 | $0.1337 | $0.0692 | $0.0645 | 3,078,742.0 | +28.21% |
| 2024-06 | $0.115 | $0.064 | $0.051 | 2,484,205.0 | -28.57% |
| 2024-05 | $0.12 | $0.1012 | $0.0188 | 1,606,631.0 | -0.46% |
| 2024-04 | $0.1406 | $0.1049 | $0.0357 | 2,408,504.0 | -11.03% |
| 2024-03 | $0.174 | $0.1108 | $0.0632 | 2,196,927.0 | +10.78% |
| 2024-02 | $0.1613 | $0.088 | $0.0733 | 3,197,610.0 | -30.96% |
| 2024-01 | $0.197 | $0.14 | $0.057 | 2,594,816.0 | -10.14% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):