Holen Sie sich die Stockscreener-App
0.0418
8.44%
0.00325
RecycLiCo Battery Materials Inc Com-Aktien (AMYZF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $0.045 | $0.038 | $0.007 | 48,358.0 | +8.44% |
| 2025-05-16 | $0.04 | $0.037 | $0.003 | 10,177.0 | -1.28% |
| 2025-05-15 | $0.0432 | $0.037 | $0.0062 | 68,332.0 | +0.00% |
| 2025-05-14 | $0.0428 | $0.039 | $0.00378 | 96,476.0 | -4.88% |
| 2025-05-13 | $0.041 | $0.037 | $0.004 | 43,133.0 | +2.50% |
| 2025-05-12 | $0.0413 | $0.0389 | $0.00242 | 12,329.0 | -4.08% |
| 2025-05-09 | $0.0417 | $0.0387 | $0.003 | 12,225.0 | -2.39% |
| 2025-05-08 | $0.044 | $0.037 | $0.007 | 74,430.0 | +14.53% |
| 2025-05-07 | $0.0408 | $0.035 | $0.00575 | 44,970.0 | -10.34% |
| 2025-05-06 | $0.0454 | $0.0376 | $0.00775 | 75,038.0 | -5.45% |
| 2025-05-05 | $0.0457 | $0.0421 | $0.0036 | 63,584.0 | +0.46% |
| 2025-05-02 | $0.0489 | $0.0437 | $0.0052 | 141,570.0 | -14.12% |
| 2025-05-01 | $0.0548 | $0.0465 | $0.0083 | 120,317.0 | -1.16% |
| 2025-04-30 | $0.0528 | $0.05 | $0.0028 | 99,355.0 | +3.20% |
| 2025-04-29 | $0.054 | $0.05 | $0.004 | 38,311.0 | -1.96% |
| 2025-04-28 | $0.061 | $0.049 | $0.012 | 40,648.0 | -7.44% |
| 2025-04-25 | $0.061 | $0.046 | $0.015 | 466,489.0 | +19.78% |
| 2025-04-24 | $0.0469 | $0.0415 | $0.0054 | 176,145.0 | +12.20% |
| 2025-04-23 | $0.041 | $0.0393 | $0.0017 | 274,826.0 | +2.50% |
| 2025-04-22 | $0.0403 | $0.038 | $0.00234 | 124,250.0 | +5.26% |
RecycLiCo Battery Materials Inc Com-Aktien (AMYZF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der RecycLiCo Battery Materials Inc Com-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMYZF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der RecycLiCo Battery Materials Inc Com-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
RecycLiCo Battery Materials Inc Com-Aktien (AMYZF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0548 | $0.035 | $0.0198 | 810,939.0 | -19.09% |
| 2025-04 | $0.061 | $0.0256 | $0.0354 | 2,419,572.0 | +55.89% |
| 2025-03 | $0.0447 | $0.025 | $0.0197 | 1,736,356.0 | -16.62% |
| 2025-02 | $0.0542 | $0.035 | $0.0192 | 1,561,244.0 | -22.61% |
| 2025-01 | $0.07 | $0.05 | $0.02 | 1,966,253.0 | -15.21% |
RecycLiCo Battery Materials Inc Com-Aktien (AMYZF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.095 | $0.05 | $0.045 | 4,198,864.0 | -37.16% |
| 2024-11 | $0.11 | $0.06 | $0.05 | 4,511,169.0 | +42.86% |
| 2024-10 | $0.085 | $0.06 | $0.025 | 3,410,100.0 | -16.88% |
| 2024-09 | $0.10 | $0.0516 | $0.0484 | 1,232,307.0 | -17.53% |
| 2024-08 | $0.1175 | $0.0901 | $0.0274 | 927,155.0 | -3.00% |
| 2024-07 | $0.1337 | $0.0692 | $0.0645 | 3,078,742.0 | +28.21% |
| 2024-06 | $0.115 | $0.064 | $0.051 | 2,484,205.0 | -28.54% |
| 2024-05 | $0.12 | $0.1012 | $0.0188 | 1,606,631.0 | -0.48% |
| 2024-04 | $0.1406 | $0.1049 | $0.0357 | 2,408,504.0 | -11.05% |
| 2024-03 | $0.174 | $0.1108 | $0.0632 | 2,196,927.0 | +10.78% |
| 2024-02 | $0.1613 | $0.088 | $0.0733 | 3,197,610.0 | -30.97% |
| 2024-01 | $0.197 | $0.14 | $0.057 | 2,594,816.0 | -10.13% |
RecycLiCo Battery Materials Inc Com-Aktien (AMYZF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.229 | $0.17 | $0.059 | 2,739,477.0 | -9.98% |
| 2023-11 | $0.243 | $0.1569 | $0.0861 | 2,371,157.0 | +8.61% |
| 2023-10 | $0.312 | $0.1799 | $0.1321 | 1,948,058.0 | -22.38% |
| 2023-09 | $0.2987 | $0.2287 | $0.07 | 2,037,709.0 | -16.88% |
| 2023-08 | $0.3362 | $0.2581 | $0.0781 | 1,948,394.0 | -13.03% |
| 2023-07 | $0.35 | $0.31 | $0.04 | 1,764,638.0 | -3.80% |
| 2023-06 | $0.4502 | $0.2174 | $0.2328 | 4,287,075.0 | +47.80% |
| 2023-05 | $0.3306 | $0.225 | $0.1056 | 2,157,750.0 | -28.12% |
| 2023-04 | $0.3986 | $0.29 | $0.1086 | 1,177,579.0 | -17.01% |
| 2023-03 | $0.4999 | $0.3697 | $0.1302 | 3,012,318.0 | +4.78% |
| 2023-02 | $0.4288 | $0.35 | $0.0788 | 1,451,169.0 | -9.94% |
| 2023-01 | $0.49 | $0.203 | $0.287 | 4,362,933.0 | +93.65% |
11.66%
3.19%
Kapitalisierung:
|
Volumen (24h):