Holen Sie sich die Stockscreener-App
241.48
11.08%
-30.08
Handel nachbörslich:
239.50
-1.98
-0.82%
Direxion Daily Amd Bull 2 X Etf-Aktien (AMUU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $259.2 | $238.0 | $21.20 | 41,859.0 | -11.08% |
| 2026-10-13 | $272.4 | $241.2 | $31.25 | 59,702.0 | +3.53% |
| 2026-10-12 | $266.6 | $256.1 | $10.49 | 26,696.0 | -4.86% |
| 2026-10-09 | $292.3 | $273.6 | $18.67 | 24,523.0 | -3.82% |
| 2026-10-08 | $309.0 | $281.1 | $27.89 | 44,351.0 | -7.89% |
| 2026-10-07 | $312.3 | $298.9 | $13.42 | 36,343.0 | -0.99% |
| 2026-10-06 | $322.5 | $295.0 | $27.48 | 39,752.0 | +5.65% |
| 2026-10-05 | $299.1 | $288.9 | $10.13 | 19,690.0 | -1.05% |
| 2026-10-02 | $310.4 | $296.2 | $14.23 | 37,688.0 | +5.82% |
| 2026-10-01 | $285.9 | $271.4 | $14.44 | 33,703.0 | +1.28% |
| 2026-09-30 | $282.9 | $270.0 | $12.99 | 30,867.0 | +1.37% |
| 2026-09-29 | $289.4 | $274.8 | $14.52 | 34,325.0 | -0.00% |
| 2026-09-28 | $295.3 | $265.9 | $29.36 | 42,358.0 | -7.37% |
| 2026-09-25 | $304.8 | $293.6 | $11.23 | 43,511.0 | +0.53% |
| 2026-09-24 | $298.5 | $271.2 | $27.23 | 59,492.0 | +4.95% |
| 2026-09-23 | $291.2 | $278.0 | $13.21 | 25,639.0 | -3.36% |
| 2026-09-22 | $293.0 | $277.2 | $15.82 | 68,190.0 | +2.76% |
| 2026-09-21 | $285.5 | $257.3 | $28.15 | 89,677.0 | +20.17% |
| 2026-09-18 | $237.4 | $222.9 | $14.52 | 54,385.0 | +5.03% |
| 2026-09-17 | $229.9 | $211.9 | $18.03 | 63,715.0 | +12.45% |
| 2026-09-16 | $211.2 | $195.2 | $15.96 | 57,647.0 | +3.66% |
| 2026-09-15 | $200.5 | $191.8 | $8.75 | 39,143.0 | +4.12% |
Direxion Daily Amd Bull 2 X Etf-Aktien (AMUU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Amd Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Amd Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Amd Bull 2 X Etf-Aktien (AMUU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $322.5 | $238.0 | $84.48 | 364,307.0 | -13.91% |
| 2026-09 | $304.8 | $150.1 | $154.7 | 1,122,342.0 | +63.14% |
| 2026-08 | $223.5 | $159.1 | $64.33 | 1,753,192.0 | -5.83% |
| 2026-07 | $276.6 | $146.5 | $130.1 | 2,178,001.0 | -36.90% |
| 2026-06 | $293.6 | $171.6 | $122.0 | 2,735,077.0 | +18.43% |
| 2026-05 | $254.9 | $112.2 | $142.7 | 3,499,348.0 | +97.65% |
| 2026-04 | $123.9 | $41.35 | $82.56 | 2,682,858.0 | +190.25% |
| 2026-03 | $50.88 | $37.95 | $12.93 | 2,700,387.0 | -1.00% |
| 2026-02 | $73.32 | $40.07 | $33.25 | 4,683,118.0 | -33.83% |
| 2026-01 | $82.63 | $47.50 | $35.13 | 3,353,562.0 | +18.89% |
Direxion Daily Amd Bull 2 X Etf-Aktien (AMUU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.34 | $47.18 | $22.16 | 2,530,563.0 | -14.21% |
| 2025-11 | $96.67 | $51.19 | $45.48 | 5,707,185.0 | -31.15% |
| 2025-10 | $101.8 | $40.00 | $61.84 | 7,015,373.0 | +130.30% |
| 2025-09 | $42.56 | $35.19 | $7.37 | 3,753,972.0 | -3.49% |
| 2025-08 | $56.10 | $40.01 | $16.09 | 5,967,925.0 | -17.52% |
| 2025-07 | $54.46 | $29.81 | $24.65 | 5,208,102.0 | +51.17% |
| 2025-06 | $36.59 | $21.73 | $14.86 | 4,457,699.0 | +59.69% |
| 2025-05 | $25.91 | $16.58 | $9.33 | 1,451,355.0 | +26.40% |
| 2025-04 | $21.00 | $11.12 | $9.88 | 489,442.0 | -18.30% |
| 2025-03 | $26.16 | $18.39 | $7.77 | 413,941.0 | +2.50% |
| 2025-02 | $27.24 | $19.73 | $7.51 | 68,870.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):