Holen Sie sich die Stockscreener-App
207.70
13.00%
23.90
Handel nachbörslich:
207.34
-0.36
-0.17%
Direxion Daily Amd Bull 2 X Etf-Aktien (AMUU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $207.9 | $185.8 | $22.07 | 98,474.0 | +13.00% |
| 2026-08-13 | $195.7 | $183.4 | $12.25 | 63,071.0 | -0.11% |
| 2026-08-12 | $190.9 | $183.0 | $7.84 | 71,967.0 | +3.25% |
| 2026-08-11 | $179.0 | $169.7 | $9.29 | 50,160.0 | +1.91% |
| 2026-08-10 | $183.9 | $174.6 | $9.35 | 80,337.0 | -5.37% |
| 2026-08-07 | $196.2 | $180.0 | $16.15 | 105,649.0 | -2.60% |
| 2026-08-06 | $195.1 | $175.6 | $19.52 | 124,372.0 | +3.30% |
| 2026-08-05 | $200.4 | $181.9 | $18.57 | 213,045.0 | -16.68% |
| 2026-08-04 | $223.5 | $202.0 | $21.48 | 258,656.0 | +17.24% |
| 2026-08-03 | $192.8 | $166.5 | $26.24 | 83,052.0 | +2.97% |
| 2026-07-31 | $212.8 | $182.2 | $30.57 | 115,471.0 | -3.78% |
| 2026-07-30 | $197.9 | $170.7 | $27.15 | 135,006.0 | +26.53% |
| 2026-07-29 | $169.6 | $146.5 | $23.09 | 153,780.0 | -11.41% |
| 2026-07-28 | $182.0 | $159.1 | $22.95 | 144,830.0 | -16.35% |
| 2026-07-27 | $230.3 | $187.0 | $43.34 | 94,734.0 | -10.45% |
| 2026-07-24 | $248.1 | $222.3 | $25.81 | 104,578.0 | -6.47% |
| 2026-07-23 | $256.5 | $228.0 | $28.51 | 65,333.0 | -4.52% |
| 2026-07-22 | $260.0 | $231.9 | $28.14 | 56,924.0 | +3.11% |
| 2026-07-21 | $247.2 | $229.2 | $18.01 | 75,394.0 | +15.84% |
| 2026-07-20 | $226.6 | $211.1 | $15.57 | 86,850.0 | +3.28% |
| 2026-07-17 | $212.6 | $175.5 | $37.11 | 96,695.0 | -1.86% |
| 2026-07-16 | $225.0 | $203.2 | $21.79 | 71,468.0 | -11.31% |
Direxion Daily Amd Bull 2 X Etf-Aktien (AMUU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Amd Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Amd Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Amd Bull 2 X Etf-Aktien (AMUU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $223.5 | $166.5 | $56.94 | 1,247,257.0 | +13.75% |
| 2026-07 | $276.6 | $146.5 | $130.1 | 2,178,001.0 | -36.90% |
| 2026-06 | $293.6 | $171.6 | $122.0 | 2,735,077.0 | +18.43% |
| 2026-05 | $254.9 | $112.2 | $142.7 | 3,499,348.0 | +97.65% |
| 2026-04 | $123.9 | $41.35 | $82.56 | 2,682,858.0 | +190.25% |
| 2026-03 | $50.88 | $37.95 | $12.93 | 2,700,387.0 | -1.00% |
| 2026-02 | $73.32 | $40.07 | $33.25 | 4,683,118.0 | -33.83% |
| 2026-01 | $82.63 | $47.50 | $35.13 | 3,353,562.0 | +18.89% |
Direxion Daily Amd Bull 2 X Etf-Aktien (AMUU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.34 | $47.18 | $22.16 | 2,530,563.0 | -14.21% |
| 2025-11 | $96.67 | $51.19 | $45.48 | 5,707,185.0 | -31.15% |
| 2025-10 | $101.8 | $40.00 | $61.84 | 7,015,373.0 | +130.30% |
| 2025-09 | $42.56 | $35.19 | $7.37 | 3,753,972.0 | -3.49% |
| 2025-08 | $56.10 | $40.01 | $16.09 | 5,967,925.0 | -17.52% |
| 2025-07 | $54.46 | $29.81 | $24.65 | 5,208,102.0 | +51.17% |
| 2025-06 | $36.59 | $21.73 | $14.86 | 4,457,699.0 | +59.69% |
| 2025-05 | $25.91 | $16.58 | $9.33 | 1,451,355.0 | +26.40% |
| 2025-04 | $21.00 | $11.12 | $9.88 | 489,442.0 | -18.30% |
| 2025-03 | $26.16 | $18.39 | $7.77 | 413,941.0 | +2.50% |
| 2025-02 | $27.24 | $19.73 | $7.51 | 68,870.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):