Holen Sie sich die Stockscreener-App
18.78
1.63%
-0.3113
Handel nachbörslich:
18.84
0.0645
+0.34%
Ubs Etracs Alerian Mlp Index Etn-Aktien (AMUB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $18.84 | $18.78 | $0.0595 | 313.0 | -1.63% |
| 2025-06-03 | $19.09 | $19.09 | $0.00 | 4.00 | +1.54% |
| 2025-06-02 | $18.85 | $18.80 | $0.0534 | 831.0 | +0.63% |
| 2025-05-30 | $18.68 | $18.68 | $0.00 | 28.00 | -0.48% |
| 2025-05-29 | $18.77 | $18.73 | $0.0384 | 122.0 | -2.76% |
| 2025-05-28 | $19.40 | $19.30 | $0.0987 | 1,125.0 | -0.83% |
| 2025-05-27 | $19.46 | $19.35 | $0.1114 | 202.0 | +1.28% |
| 2025-05-23 | $19.21 | $19.21 | $0.00 | 0.00 | +0.50% |
| 2025-05-22 | $19.12 | $19.12 | $0.00 | 4.00 | -0.12% |
| 2025-05-21 | $19.14 | $19.14 | $0.00 | 0.00 | -1.54% |
| 2025-05-20 | $19.44 | $19.44 | $0.00 | 4.00 | +0.16% |
| 2025-05-19 | $19.41 | $19.41 | $0.00 | 112.0 | -0.55% |
| 2025-05-16 | $19.52 | $19.45 | $0.0624 | 180.0 | -0.13% |
| 2025-05-15 | $19.54 | $19.43 | $0.1128 | 307.0 | +0.44% |
| 2025-05-14 | $19.46 | $19.46 | $0.00 | 6.00 | +0.24% |
| 2025-05-13 | $19.41 | $19.20 | $0.2115 | 70,609.0 | +2.37% |
| 2025-05-12 | $19.00 | $18.84 | $0.16 | 512.0 | +1.39% |
| 2025-05-09 | $18.70 | $18.70 | $0.00 | 0.00 | +0.69% |
| 2025-05-08 | $18.57 | $18.57 | $0.00 | 0.00 | +0.41% |
| 2025-05-07 | $18.54 | $18.20 | $0.335 | 2,000.0 | +1.42% |
| 2025-05-06 | $18.24 | $18.24 | $0.00 | 4.00 | -0.69% |
Ubs Etracs Alerian Mlp Index Etn-Aktien (AMUB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Etracs Alerian Mlp Index Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Etracs Alerian Mlp Index Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Etracs Alerian Mlp Index Etn-Aktien (AMUB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $19.09 | $18.78 | $0.3113 | 1,461.0 | +0.52% |
| 2025-05 | $19.54 | $18.20 | $1.34 | 78,986.0 | +0.06% |
| 2025-04 | $20.83 | $16.86 | $3.97 | 13,423.0 | -8.76% |
| 2025-03 | $20.68 | $19.48 | $1.21 | 57,427.0 | -1.50% |
| 2025-02 | $20.88 | $20.05 | $0.8243 | 233,165.0 | +3.22% |
| 2025-01 | $20.67 | $18.62 | $2.05 | 12,330.0 | +8.70% |
Ubs Etracs Alerian Mlp Index Etn-Aktien (AMUB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.70 | $18.03 | $1.67 | 20,371.0 | -7.68% |
| 2024-11 | $19.96 | $17.69 | $2.27 | 15,513.0 | +12.75% |
| 2024-10 | $18.24 | $17.69 | $0.5509 | 22,496.0 | -1.43% |
| 2024-09 | $18.21 | $17.52 | $0.6901 | 29,257.0 | -0.27% |
| 2024-08 | $18.19 | $17.18 | $1.01 | 17,895.0 | -1.41% |
| 2024-07 | $18.76 | $18.13 | $0.6283 | 29,084.0 | +0.55% |
| 2024-06 | $18.17 | $17.12 | $1.05 | 22,654.0 | +4.52% |
| 2024-05 | $18.21 | $17.12 | $1.09 | 27,743.0 | -1.63% |
| 2024-04 | $18.22 | $17.06 | $1.17 | 48,266.0 | -1.42% |
| 2024-03 | $17.93 | $17.32 | $0.608 | 27,010.0 | +4.58% |
| 2024-02 | $17.63 | $16.50 | $1.13 | 32,938.0 | +2.69% |
| 2024-01 | $16.86 | $15.94 | $0.9208 | 16,073.0 | +4.29% |
Ubs Etracs Alerian Mlp Index Etn-Aktien (AMUB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.39 | $15.40 | $0.99 | 39,663.0 | -1.95% |
| 2023-11 | $16.32 | $15.50 | $0.8228 | 40,271.0 | +4.84% |
| 2023-10 | $15.87 | $14.85 | $1.02 | 27,394.0 | +0.20% |
| 2023-09 | $15.68 | $14.96 | $0.72 | 291,518.0 | +3.08% |
| 2023-08 | $15.23 | $14.86 | $0.3703 | 9,814.0 | -1.11% |
| 2023-07 | $15.25 | $14.41 | $0.8365 | 14,416.0 | +5.63% |
| 2023-06 | $14.48 | $13.98 | $0.4964 | 31,746.0 | +4.23% |
| 2023-05 | $14.52 | $13.69 | $0.8293 | 28,029.0 | -2.53% |
| 2023-04 | $14.26 | $14.01 | $0.2502 | 291,926.0 | +1.62% |
| 2023-03 | $13.98 | $13.23 | $0.7501 | 77,121.0 | +0.00% |
0.52%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):