Holen Sie sich die Stockscreener-App
19.31
0.32%
-0.0613
Ubs Etracs Alerian Mlp Index Etn-Aktien (AMUB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $19.31 | $19.31 | $0.00 | 8.00 | -0.32% |
| 2025-12-04 | $19.38 | $19.23 | $0.1457 | 4,975.0 | +1.05% |
| 2025-12-03 | $19.18 | $19.02 | $0.1601 | 6,918.0 | +1.07% |
| 2025-12-02 | $18.98 | $18.95 | $0.029 | 3,782.0 | -1.40% |
| 2025-12-01 | $19.24 | $19.24 | $0.00 | 6.00 | -1.48% |
| 2025-11-28 | $19.53 | $19.53 | $0.00 | 0.00 | +0.82% |
| 2025-11-26 | $19.37 | $19.37 | $0.00 | 0.00 | +0.67% |
| 2025-11-25 | $19.24 | $19.13 | $0.112 | 2,954.0 | +0.65% |
| 2025-11-24 | $19.12 | $18.94 | $0.1779 | 112.0 | -0.28% |
| 2025-11-21 | $19.17 | $19.17 | $0.00 | 24.00 | +0.56% |
| 2025-11-20 | $19.17 | $19.00 | $0.1701 | 1,602.0 | -0.07% |
| 2025-11-19 | $19.08 | $19.06 | $0.018 | 2,342.0 | -0.02% |
| 2025-11-18 | $19.09 | $18.90 | $0.19 | 2,448.0 | +0.24% |
| 2025-11-17 | $19.18 | $19.04 | $0.144 | 689.0 | -0.97% |
| 2025-11-14 | $19.25 | $19.17 | $0.08 | 889.0 | +1.94% |
| 2025-11-13 | $18.89 | $18.86 | $0.0371 | 150.0 | -0.08% |
| 2025-11-12 | $18.91 | $18.87 | $0.039 | 968.0 | -0.54% |
| 2025-11-11 | $19.02 | $18.92 | $0.095 | 1,011.0 | +0.33% |
| 2025-11-10 | $18.91 | $18.62 | $0.2905 | 12,476.0 | +0.67% |
| 2025-11-07 | $18.78 | $18.68 | $0.1046 | 567.0 | +0.34% |
Ubs Etracs Alerian Mlp Index Etn-Aktien (AMUB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Etracs Alerian Mlp Index Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Etracs Alerian Mlp Index Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Etracs Alerian Mlp Index Etn-Aktien (AMUB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.38 | $18.95 | $0.4247 | 15,697.0 | -1.11% |
| 2025-11 | $19.53 | $18.16 | $1.37 | 224,835.0 | +6.00% |
| 2025-10 | $18.58 | $17.65 | $0.9267 | 73,974.0 | -0.49% |
| 2025-09 | $19.20 | $18.37 | $0.83 | 55,680.0 | -3.97% |
| 2025-08 | $19.52 | $19.03 | $0.4912 | 40,150.0 | -2.11% |
| 2025-07 | $19.73 | $18.89 | $0.845 | 237,538.0 | +2.93% |
| 2025-06 | $19.43 | $18.78 | $0.6545 | 25,161.0 | +2.44% |
| 2025-05 | $19.54 | $18.20 | $1.34 | 78,986.0 | +0.06% |
| 2025-04 | $20.83 | $16.86 | $3.97 | 13,423.0 | -8.76% |
| 2025-03 | $20.68 | $19.48 | $1.21 | 57,427.0 | -1.50% |
| 2025-02 | $20.88 | $20.05 | $0.8243 | 233,165.0 | +3.22% |
| 2025-01 | $20.67 | $18.62 | $2.05 | 12,330.0 | +8.70% |
Ubs Etracs Alerian Mlp Index Etn-Aktien (AMUB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.70 | $18.03 | $1.67 | 20,371.0 | -7.68% |
| 2024-11 | $19.96 | $17.69 | $2.27 | 15,513.0 | +12.75% |
| 2024-10 | $18.24 | $17.69 | $0.5509 | 22,496.0 | -1.43% |
| 2024-09 | $18.21 | $17.52 | $0.6901 | 29,257.0 | -0.27% |
| 2024-08 | $18.19 | $17.18 | $1.01 | 17,895.0 | -1.41% |
| 2024-07 | $18.76 | $18.13 | $0.6283 | 29,084.0 | +0.55% |
| 2024-06 | $18.17 | $17.12 | $1.05 | 22,654.0 | +4.52% |
| 2024-05 | $18.21 | $17.12 | $1.09 | 27,743.0 | -1.63% |
| 2024-04 | $18.22 | $17.06 | $1.17 | 48,266.0 | -1.42% |
| 2024-03 | $17.93 | $17.32 | $0.608 | 27,010.0 | +4.58% |
| 2024-02 | $17.63 | $16.50 | $1.13 | 32,938.0 | +2.69% |
| 2024-01 | $16.86 | $15.94 | $0.9208 | 16,073.0 | +4.29% |
Ubs Etracs Alerian Mlp Index Etn-Aktien (AMUB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.39 | $15.40 | $0.99 | 39,663.0 | -1.95% |
| 2023-11 | $16.32 | $15.50 | $0.8228 | 40,271.0 | +4.84% |
| 2023-10 | $15.87 | $14.85 | $1.02 | 27,394.0 | +0.20% |
| 2023-09 | $15.68 | $14.96 | $0.72 | 291,518.0 | +3.08% |
| 2023-08 | $15.23 | $14.86 | $0.3703 | 9,814.0 | -1.11% |
| 2023-07 | $15.25 | $14.41 | $0.8365 | 14,416.0 | +5.63% |
| 2023-06 | $14.48 | $13.98 | $0.4964 | 31,746.0 | +4.23% |
| 2023-05 | $14.52 | $13.69 | $0.8293 | 28,029.0 | -2.53% |
| 2023-04 | $14.26 | $14.01 | $0.2502 | 291,926.0 | +1.62% |
| 2023-03 | $13.98 | $13.23 | $0.7501 | 77,121.0 | +0.00% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):