Holen Sie sich die Stockscreener-App
19.27
1.55%
0.2936
Ubs Etracs Alerian Mlp Index Etn-Aktien (AMUB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $19.30 | $17.70 | $1.60 | 2,425.0 | +1.55% |
| 2024-11-20 | $18.98 | $18.91 | $0.0705 | 262.0 | +0.07% |
| 2024-11-19 | $18.97 | $18.97 | $0.00 | 64.00 | +0.51% |
| 2024-11-18 | $18.87 | $18.87 | $0.00 | 43.00 | +1.02% |
| 2024-11-15 | $18.68 | $18.68 | $0.00 | 14.00 | +1.01% |
| 2024-11-14 | $18.49 | $18.49 | $0.00 | 97.00 | +0.97% |
| 2024-11-13 | $18.32 | $18.27 | $0.0457 | 2,018.0 | +0.22% |
| 2024-11-12 | $18.28 | $18.28 | $0.00 | 3.00 | -0.71% |
| 2024-11-11 | $18.42 | $18.41 | $0.0146 | 239.0 | +0.30% |
| 2024-11-08 | $18.35 | $18.35 | $0.00 | 225.0 | -0.88% |
| 2024-11-07 | $18.60 | $18.51 | $0.0866 | 4,207.0 | +0.23% |
| 2024-11-06 | $18.52 | $18.45 | $0.065 | 4,104.0 | +2.67% |
| 2024-11-05 | $17.99 | $17.99 | $0.00 | 875.0 | +1.25% |
| 2024-11-04 | $17.77 | $17.77 | $0.00 | 30.00 | +0.42% |
| 2024-11-01 | $17.69 | $17.69 | $0.00 | 30.00 | -0.07% |
| 2024-10-31 | $17.73 | $17.69 | $0.04 | 11,754.0 | -0.50% |
| 2024-10-30 | $17.80 | $17.74 | $0.0564 | 264.0 | -0.13% |
| 2024-10-29 | $17.82 | $17.82 | $0.00 | 99.00 | +0.15% |
| 2024-10-28 | $17.80 | $17.74 | $0.06 | 845.0 | -0.56% |
| 2024-10-25 | $17.89 | $17.89 | $0.00 | 0.00 | -0.15% |
| 2024-10-24 | $17.92 | $17.92 | $0.00 | 0.00 | +0.20% |
| 2024-10-23 | $17.88 | $17.88 | $0.00 | 1.00 | +0.21% |
Ubs Etracs Alerian Mlp Index Etn-Aktien (AMUB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Etracs Alerian Mlp Index Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Etracs Alerian Mlp Index Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Etracs Alerian Mlp Index Etn-Aktien (AMUB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $19.30 | $17.69 | $1.61 | 17,061.0 | +8.85% |
| 2024-10 | $18.24 | $17.69 | $0.5509 | 22,496.0 | -1.43% |
| 2024-09 | $18.21 | $17.52 | $0.6901 | 29,257.0 | -0.27% |
| 2024-08 | $18.19 | $17.18 | $1.01 | 17,895.0 | -1.41% |
| 2024-07 | $18.76 | $18.13 | $0.6283 | 29,084.0 | +0.55% |
| 2024-06 | $18.17 | $17.12 | $1.05 | 22,654.0 | +4.52% |
| 2024-05 | $18.21 | $17.12 | $1.09 | 27,743.0 | -1.63% |
| 2024-04 | $18.22 | $17.06 | $1.17 | 48,266.0 | -1.42% |
| 2024-03 | $17.93 | $17.32 | $0.608 | 27,010.0 | +4.58% |
| 2024-02 | $17.63 | $16.50 | $1.13 | 32,938.0 | +2.69% |
| 2024-01 | $16.86 | $15.94 | $0.9208 | 16,073.0 | +4.29% |
Ubs Etracs Alerian Mlp Index Etn-Aktien (AMUB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.39 | $15.40 | $0.99 | 39,663.0 | -1.95% |
| 2023-11 | $16.32 | $15.50 | $0.8228 | 40,271.0 | +4.84% |
| 2023-10 | $15.87 | $14.85 | $1.02 | 27,394.0 | +0.20% |
| 2023-09 | $15.68 | $14.96 | $0.72 | 291,518.0 | +3.08% |
| 2023-08 | $15.23 | $14.86 | $0.3703 | 9,814.0 | -1.11% |
| 2023-07 | $15.25 | $14.41 | $0.8365 | 14,416.0 | +5.63% |
| 2023-06 | $14.48 | $13.98 | $0.4964 | 31,746.0 | +4.23% |
| 2023-05 | $14.52 | $13.69 | $0.8293 | 28,029.0 | -2.53% |
| 2023-04 | $14.26 | $14.01 | $0.2502 | 291,926.0 | +1.62% |
| 2023-03 | $13.98 | $13.23 | $0.7501 | 77,121.0 | +0.00% |
Ubs Etracs Alerian Mlp Index Etn-Aktien (AMUB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $13.97 | $13.47 | $0.50 | 13,495.0 | +0.00% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):