Holen Sie sich die Stockscreener-App
1.505
0.00%
0.005
Aemetis Inc-Aktien (AMTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $1.56 | $1.48 | $0.09 | 572,289.0 | +0.00% |
| 2025-05-13 | $1.55 | $1.42 | $0.13 | 1,809,064.0 | +6.34% |
| 2025-05-12 | $1.45 | $1.31 | $0.1392 | 1,725,964.0 | +10.08% |
| 2025-05-09 | $1.36 | $1.26 | $0.10 | 973,542.0 | -5.15% |
| 2025-05-08 | $1.40 | $1.22 | $0.18 | 1,777,690.0 | +4.62% |
| 2025-05-07 | $1.30 | $1.23 | $0.07 | 749,754.0 | +4.00% |
| 2025-05-06 | $1.29 | $1.24 | $0.05 | 578,310.0 | -1.57% |
| 2025-05-05 | $1.33 | $1.25 | $0.08 | 431,466.0 | -1.55% |
| 2025-05-02 | $1.34 | $1.29 | $0.05 | 621,293.0 | -0.77% |
| 2025-05-01 | $1.35 | $1.27 | $0.08 | 745,414.0 | +3.17% |
| 2025-04-30 | $1.28 | $1.22 | $0.06 | 490,555.0 | -1.56% |
| 2025-04-29 | $1.30 | $1.24 | $0.06 | 629,584.0 | +0.00% |
| 2025-04-28 | $1.36 | $1.25 | $0.1077 | 777,545.0 | -5.19% |
| 2025-04-25 | $1.42 | $1.33 | $0.09 | 763,504.0 | -4.26% |
| 2025-04-24 | $1.44 | $1.35 | $0.09 | 662,918.0 | +2.17% |
| 2025-04-23 | $1.41 | $1.29 | $0.12 | 978,662.0 | +2.22% |
| 2025-04-22 | $1.41 | $1.30 | $0.11 | 618,344.0 | +2.66% |
| 2025-04-21 | $1.49 | $1.28 | $0.21 | 1,177,391.0 | -11.74% |
| 2025-04-17 | $1.50 | $1.33 | $0.17 | 997,881.0 | +12.03% |
| 2025-04-16 | $1.43 | $1.31 | $0.12 | 928,354.0 | -6.99% |
| 2025-04-15 | $1.47 | $1.40 | $0.0699 | 611,404.0 | -0.69% |
Aemetis Inc-Aktien (AMTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aemetis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aemetis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aemetis Inc-Aktien (AMTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.56 | $1.22 | $0.345 | 9,984,786.0 | +19.84% |
| 2025-04 | $2.01 | $1.22 | $0.7899 | 17,916,477.0 | -27.59% |
| 2025-03 | $2.15 | $1.50 | $0.65 | 17,337,641.0 | -3.33% |
| 2025-02 | $2.24 | $1.69 | $0.55 | 15,089,422.0 | -22.08% |
| 2025-01 | $3.10 | $2.04 | $1.06 | 16,312,202.0 | -14.13% |
Aemetis Inc-Aktien (AMTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.15 | $2.51 | $1.64 | 13,218,118.0 | -31.30% |
| 2024-11 | $4.73 | $2.61 | $2.12 | 19,075,700.0 | +53.18% |
| 2024-10 | $3.20 | $2.25 | $0.95 | 14,282,340.0 | +16.09% |
| 2024-09 | $2.65 | $2.16 | $0.49 | 9,610,594.0 | -6.50% |
| 2024-08 | $3.02 | $2.10 | $0.918 | 12,717,729.0 | -23.36% |
| 2024-07 | $4.05 | $2.81 | $1.24 | 10,790,312.0 | +6.64% |
| 2024-06 | $3.58 | $2.90 | $0.68 | 13,955,008.0 | -12.75% |
| 2024-05 | $4.55 | $3.41 | $1.14 | 11,188,925.0 | -11.54% |
| 2024-04 | $6.14 | $3.60 | $2.54 | 18,226,111.0 | -34.89% |
| 2024-03 | $7.03 | $2.75 | $4.28 | 54,858,645.0 | +65.01% |
| 2024-02 | $3.91 | $3.17 | $0.739 | 8,099,593.0 | -0.27% |
| 2024-01 | $5.21 | $2.97 | $2.24 | 11,823,464.0 | -30.53% |
Aemetis Inc-Aktien (AMTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.02 | $4.33 | $1.69 | 11,624,010.0 | +18.02% |
| 2023-11 | $5.16 | $4.24 | $0.9199 | 8,098,222.0 | -6.33% |
| 2023-10 | $5.25 | $3.77 | $1.48 | 11,825,965.0 | +14.22% |
| 2023-09 | $6.06 | $3.97 | $2.09 | 13,372,821.0 | -17.17% |
| 2023-08 | $7.82 | $4.70 | $3.12 | 11,627,906.0 | -32.11% |
| 2023-07 | $8.99 | $6.48 | $2.51 | 11,729,229.0 | +0.68% |
| 2023-06 | $7.95 | $4.64 | $3.31 | 30,852,737.0 | +53.67% |
| 2023-05 | $4.89 | $1.16 | $3.73 | 39,616,584.0 | +114.86% |
| 2023-04 | $2.64 | $1.99 | $0.655 | 9,512,332.0 | -4.31% |
| 2023-03 | $3.88 | $2.10 | $1.78 | 16,500,313.0 | -35.01% |
| 2023-02 | $4.99 | $3.53 | $1.46 | 10,100,637.0 | -23.55% |
| 2023-01 | $4.74 | $3.62 | $1.12 | 9,551,192.0 | +17.93% |
4.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):