Holen Sie sich die Stockscreener-App
1.72
1.15%
-0.02
Vorhandelsmarkt:
1.76
0.04
+2.33%
Aemetis Inc-Aktien (AMTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $1.78 | $1.70 | $0.08 | 853,574.0 | -1.15% |
| 2025-06-04 | $1.76 | $1.70 | $0.06 | 528,844.0 | +0.00% |
| 2025-06-03 | $1.75 | $1.67 | $0.08 | 764,506.0 | +4.19% |
| 2025-06-02 | $1.74 | $1.64 | $0.105 | 607,151.0 | -2.34% |
| 2025-05-30 | $1.78 | $1.70 | $0.08 | 710,998.0 | -3.39% |
| 2025-05-29 | $1.79 | $1.74 | $0.055 | 629,536.0 | +1.72% |
| 2025-05-28 | $1.76 | $1.73 | $0.035 | 686,507.0 | -1.14% |
| 2025-05-27 | $1.77 | $1.71 | $0.06 | 773,038.0 | +0.00% |
| 2025-05-23 | $1.76 | $1.71 | $0.05 | 539,681.0 | +0.57% |
| 2025-05-22 | $1.77 | $1.70 | $0.08 | 980,076.0 | +2.34% |
| 2025-05-21 | $1.85 | $1.64 | $0.2121 | 1,349,024.0 | -6.04% |
| 2025-05-20 | $1.84 | $1.66 | $0.1752 | 1,792,828.0 | +7.69% |
| 2025-05-19 | $1.70 | $1.62 | $0.0799 | 923,093.0 | -0.59% |
| 2025-05-16 | $1.72 | $1.56 | $0.16 | 1,719,286.0 | +4.29% |
| 2025-05-15 | $1.66 | $1.51 | $0.145 | 1,262,439.0 | +5.16% |
| 2025-05-14 | $1.56 | $1.48 | $0.09 | 1,146,559.0 | +2.65% |
| 2025-05-13 | $1.55 | $1.42 | $0.13 | 1,809,064.0 | +6.34% |
| 2025-05-12 | $1.45 | $1.31 | $0.1392 | 1,725,964.0 | +10.08% |
| 2025-05-09 | $1.36 | $1.26 | $0.10 | 973,542.0 | -5.15% |
| 2025-05-08 | $1.40 | $1.22 | $0.18 | 1,777,690.0 | +4.62% |
| 2025-05-07 | $1.30 | $1.23 | $0.07 | 749,754.0 | +4.00% |
Aemetis Inc-Aktien (AMTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aemetis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aemetis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aemetis Inc-Aktien (AMTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.78 | $1.64 | $0.145 | 3,607,649.0 | +0.58% |
| 2025-05 | $1.85 | $1.22 | $0.635 | 21,925,562.0 | +35.71% |
| 2025-04 | $2.01 | $1.22 | $0.7899 | 17,916,477.0 | -27.59% |
| 2025-03 | $2.15 | $1.50 | $0.65 | 17,337,641.0 | -3.33% |
| 2025-02 | $2.24 | $1.69 | $0.55 | 15,089,422.0 | -22.08% |
| 2025-01 | $3.10 | $2.04 | $1.06 | 16,312,202.0 | -14.13% |
Aemetis Inc-Aktien (AMTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.15 | $2.51 | $1.64 | 13,218,118.0 | -31.30% |
| 2024-11 | $4.73 | $2.61 | $2.12 | 19,075,700.0 | +53.18% |
| 2024-10 | $3.20 | $2.25 | $0.95 | 14,282,340.0 | +16.09% |
| 2024-09 | $2.65 | $2.16 | $0.49 | 9,610,594.0 | -6.50% |
| 2024-08 | $3.02 | $2.10 | $0.918 | 12,717,729.0 | -23.36% |
| 2024-07 | $4.05 | $2.81 | $1.24 | 10,790,312.0 | +6.64% |
| 2024-06 | $3.58 | $2.90 | $0.68 | 13,955,008.0 | -12.75% |
| 2024-05 | $4.55 | $3.41 | $1.14 | 11,188,925.0 | -11.54% |
| 2024-04 | $6.14 | $3.60 | $2.54 | 18,226,111.0 | -34.89% |
| 2024-03 | $7.03 | $2.75 | $4.28 | 54,858,645.0 | +65.01% |
| 2024-02 | $3.91 | $3.17 | $0.739 | 8,099,593.0 | -0.27% |
| 2024-01 | $5.21 | $2.97 | $2.24 | 11,823,464.0 | -30.53% |
Aemetis Inc-Aktien (AMTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.02 | $4.33 | $1.69 | 11,624,010.0 | +18.02% |
| 2023-11 | $5.16 | $4.24 | $0.9199 | 8,098,222.0 | -6.33% |
| 2023-10 | $5.25 | $3.77 | $1.48 | 11,825,965.0 | +14.22% |
| 2023-09 | $6.06 | $3.97 | $2.09 | 13,372,821.0 | -17.17% |
| 2023-08 | $7.82 | $4.70 | $3.12 | 11,627,906.0 | -32.11% |
| 2023-07 | $8.99 | $6.48 | $2.51 | 11,729,229.0 | +0.68% |
| 2023-06 | $7.95 | $4.64 | $3.31 | 30,852,737.0 | +53.67% |
| 2023-05 | $4.89 | $1.16 | $3.73 | 39,616,584.0 | +114.86% |
| 2023-04 | $2.64 | $1.99 | $0.655 | 9,512,332.0 | -4.31% |
| 2023-03 | $3.88 | $2.10 | $1.78 | 16,500,313.0 | -35.01% |
| 2023-02 | $4.99 | $3.53 | $1.46 | 10,100,637.0 | -23.55% |
| 2023-01 | $4.74 | $3.62 | $1.12 | 9,551,192.0 | +17.93% |
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):