Holen Sie sich die Stockscreener-App
173.37
0.62%
-1.09
Handel nachbörslich:
174.02
0.65
+0.37%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AMT?
Forum
Prognose
Dividendenhistorie
American Tower Corp-Aktien (AMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $174.2 | $171.0 | $3.21 | 2,613,643.0 | -0.62% |
| 2026-07-30 | $179.9 | $172.8 | $7.04 | 3,697,442.0 | -2.68% |
| 2026-07-29 | $180.4 | $172.6 | $7.78 | 5,366,209.0 | +4.52% |
| 2026-07-28 | $178.6 | $169.2 | $9.44 | 4,392,602.0 | +2.85% |
| 2026-07-27 | $168.2 | $165.6 | $2.68 | 3,520,453.0 | +0.04% |
| 2026-07-24 | $169.5 | $166.4 | $3.07 | 3,343,421.0 | +1.23% |
| 2026-07-23 | $168.2 | $163.6 | $4.64 | 3,618,633.0 | -0.85% |
| 2026-07-22 | $166.8 | $163.5 | $3.35 | 2,702,186.0 | +1.63% |
| 2026-07-21 | $166.6 | $163.1 | $3.53 | 2,758,117.0 | -2.20% |
| 2026-07-20 | $169.8 | $166.4 | $3.41 | 2,570,539.0 | -1.76% |
| 2026-07-17 | $172.7 | $168.9 | $3.78 | 2,849,550.0 | +0.67% |
| 2026-07-16 | $170.1 | $167.6 | $2.54 | 2,198,746.0 | +0.17% |
| 2026-07-15 | $171.3 | $167.8 | $3.52 | 2,072,264.0 | -0.12% |
| 2026-07-14 | $169.4 | $166.7 | $2.69 | 2,200,342.0 | -0.40% |
| 2026-07-13 | $170.9 | $169.0 | $1.93 | 2,135,249.0 | +0.54% |
| 2026-07-10 | $168.9 | $166.2 | $2.75 | 2,458,164.0 | +2.18% |
| 2026-07-09 | $166.1 | $163.7 | $2.41 | 3,111,453.0 | -0.02% |
| 2026-07-08 | $166.7 | $163.8 | $2.89 | 3,599,600.0 | -0.13% |
| 2026-07-07 | $166.4 | $163.9 | $2.49 | 2,736,983.0 | +1.94% |
| 2026-07-06 | $165.8 | $160.1 | $5.73 | 3,705,276.0 | -2.36% |
| 2026-07-02 | $169.7 | $165.4 | $4.26 | 3,808,767.0 | -0.03% |
American Tower Corp-Aktien (AMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Tower Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Tower Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Tower Corp-Aktien (AMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $180.4 | $160.1 | $20.31 | 72,660,834.0 | +5.99% |
| 2026-06 | $196.1 | $162.4 | $33.68 | 74,597,147.0 | -12.51% |
| 2026-05 | $188.6 | $167.4 | $21.22 | 58,181,987.0 | +2.33% |
| 2026-04 | $183.4 | $169.8 | $13.64 | 62,120,645.0 | +5.87% |
| 2026-03 | $192.2 | $165.1 | $27.16 | 69,885,935.0 | -10.05% |
| 2026-02 | $195.4 | $168.7 | $26.77 | 62,365,718.0 | +7.02% |
| 2026-01 | $184.2 | $166.9 | $17.29 | 63,961,207.0 | +2.11% |
American Tower Corp-Aktien (AMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $184.6 | $170.8 | $13.84 | 66,644,007.0 | -2.51% |
| 2025-11 | $185.4 | $175.0 | $10.38 | 55,596,907.0 | +1.28% |
| 2025-10 | $194.5 | $176.9 | $17.61 | 67,885,644.0 | -6.94% |
| 2025-09 | $205.2 | $188.6 | $16.66 | 68,599,361.0 | -5.66% |
| 2025-08 | $217.4 | $200.8 | $16.60 | 49,419,093.0 | -2.18% |
| 2025-07 | $234.3 | $205.7 | $28.62 | 43,037,721.0 | -5.71% |
| 2025-06 | $225.0 | $210.4 | $14.65 | 42,328,435.0 | +2.97% |
| 2025-05 | $226.0 | $201.0 | $25.01 | 55,858,053.0 | -4.77% |
| 2025-04 | $233.8 | $197.5 | $36.30 | 82,230,115.0 | +3.59% |
| 2025-03 | $219.6 | $202.7 | $16.90 | 56,511,693.0 | +5.83% |
| 2025-02 | $206.3 | $182.1 | $24.20 | 41,717,292.0 | +11.18% |
| 2025-01 | $193.8 | $172.5 | $21.26 | 43,591,355.0 | +0.84% |
American Tower Corp-Aktien (AMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $179.0 | $31.62 | 48,223,538.0 | -12.96% |
| 2024-11 | $218.9 | $191.7 | $27.18 | 52,635,328.0 | -2.13% |
| 2024-10 | $234.5 | $209.7 | $24.77 | 42,073,224.0 | -8.18% |
| 2024-09 | $243.6 | $222.8 | $20.75 | 42,464,575.0 | +3.79% |
| 2024-08 | $236.1 | $217.0 | $19.13 | 50,192,262.0 | +1.66% |
| 2024-07 | $223.5 | $191.6 | $31.91 | 35,109,018.0 | +13.39% |
| 2024-06 | $201.6 | $190.4 | $11.20 | 39,474,395.0 | -0.69% |
| 2024-05 | $197.2 | $171.5 | $25.69 | 53,618,959.0 | +14.09% |
| 2024-04 | $196.6 | $170.5 | $26.12 | 57,482,903.0 | -13.17% |
| 2024-03 | $209.6 | $191.6 | $18.06 | 44,849,947.0 | -0.64% |
| 2024-02 | $200.8 | $181.2 | $19.64 | 50,746,900.0 | +1.64% |
| 2024-01 | $219.1 | $194.8 | $24.35 | 45,110,874.0 | -9.37% |
2.42%
6.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):