Holen Sie sich die Stockscreener-App
182.36
2.11%
3.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AMT?
Forum
Prognose
Dividendenhistorie
American Tower Corp-Aktien (AMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-17 | $183.1 | $177.4 | $5.66 | 4,137,050.0 | +2.11% |
| 2026-04-16 | $178.6 | $176.6 | $2.06 | 1,915,588.0 | +0.91% |
| 2026-04-15 | $178.7 | $176.2 | $2.48 | 2,128,958.0 | +0.33% |
| 2026-04-14 | $178.8 | $173.0 | $5.84 | 2,702,391.0 | -2.50% |
| 2026-04-13 | $181.2 | $178.5 | $2.73 | 2,509,412.0 | +0.92% |
| 2026-04-10 | $181.6 | $178.3 | $3.27 | 3,137,867.0 | -0.36% |
| 2026-04-09 | $182.4 | $175.2 | $7.12 | 2,965,626.0 | +2.13% |
| 2026-04-08 | $177.2 | $173.7 | $3.47 | 3,465,184.0 | +1.21% |
| 2026-04-07 | $176.4 | $172.9 | $3.50 | 3,218,715.0 | -1.17% |
| 2026-04-06 | $177.2 | $171.7 | $5.51 | 2,728,360.0 | +1.39% |
| 2026-04-02 | $176.5 | $170.3 | $6.13 | 4,223,586.0 | +1.58% |
| 2026-04-01 | $173.9 | $169.8 | $4.12 | 2,294,048.0 | -0.90% |
| 2026-03-31 | $173.1 | $170.5 | $2.63 | 4,139,025.0 | +1.30% |
| 2026-03-30 | $173.0 | $169.8 | $3.25 | 3,012,530.0 | +0.50% |
| 2026-03-27 | $171.7 | $168.0 | $3.69 | 2,435,078.0 | +0.36% |
| 2026-03-26 | $169.1 | $165.8 | $3.32 | 2,755,764.0 | +0.99% |
| 2026-03-25 | $172.0 | $165.1 | $6.91 | 4,035,362.0 | -1.81% |
| 2026-03-24 | $176.4 | $170.1 | $6.28 | 4,338,217.0 | -3.48% |
| 2026-03-23 | $179.6 | $173.2 | $6.47 | 4,214,985.0 | -0.16% |
| 2026-03-20 | $185.7 | $175.6 | $10.12 | 6,250,645.0 | -3.27% |
American Tower Corp-Aktien (AMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Tower Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Tower Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Tower Corp-Aktien (AMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $183.1 | $169.8 | $13.28 | 39,563,835.0 | +5.67% |
| 2026-03 | $192.2 | $165.1 | $27.16 | 69,885,935.0 | -10.05% |
| 2026-02 | $195.4 | $168.7 | $26.77 | 62,365,718.0 | +7.02% |
| 2026-01 | $184.2 | $166.9 | $17.29 | 63,961,207.0 | +2.11% |
American Tower Corp-Aktien (AMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $184.6 | $170.8 | $13.84 | 66,644,007.0 | -2.51% |
| 2025-11 | $185.4 | $175.0 | $10.38 | 55,596,907.0 | +1.28% |
| 2025-10 | $194.5 | $176.9 | $17.61 | 67,885,644.0 | -6.94% |
| 2025-09 | $205.2 | $188.6 | $16.66 | 68,599,361.0 | -5.66% |
| 2025-08 | $217.4 | $200.8 | $16.60 | 49,419,093.0 | -2.18% |
| 2025-07 | $234.3 | $205.7 | $28.62 | 43,037,721.0 | -5.71% |
| 2025-06 | $225.0 | $210.4 | $14.65 | 42,328,435.0 | +2.97% |
| 2025-05 | $226.0 | $201.0 | $25.01 | 55,858,053.0 | -4.77% |
| 2025-04 | $233.8 | $197.5 | $36.30 | 82,230,115.0 | +3.59% |
| 2025-03 | $219.6 | $202.7 | $16.90 | 56,511,693.0 | +5.83% |
| 2025-02 | $206.3 | $182.1 | $24.20 | 41,717,292.0 | +11.18% |
| 2025-01 | $193.8 | $172.5 | $21.26 | 43,591,355.0 | +0.84% |
American Tower Corp-Aktien (AMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $179.0 | $31.62 | 48,223,538.0 | -12.96% |
| 2024-11 | $218.9 | $191.7 | $27.18 | 52,635,328.0 | -2.13% |
| 2024-10 | $234.5 | $209.7 | $24.77 | 42,073,224.0 | -8.18% |
| 2024-09 | $243.6 | $222.8 | $20.75 | 42,464,575.0 | +3.79% |
| 2024-08 | $236.1 | $217.0 | $19.13 | 50,192,262.0 | +1.66% |
| 2024-07 | $223.5 | $191.6 | $31.91 | 35,109,018.0 | +13.39% |
| 2024-06 | $201.6 | $190.4 | $11.20 | 39,474,395.0 | -0.69% |
| 2024-05 | $197.2 | $171.5 | $25.69 | 53,618,959.0 | +14.09% |
| 2024-04 | $196.6 | $170.5 | $26.12 | 57,482,903.0 | -13.17% |
| 2024-03 | $209.6 | $191.6 | $18.06 | 44,849,947.0 | -0.64% |
| 2024-02 | $200.8 | $181.2 | $19.64 | 50,746,900.0 | +1.64% |
| 2024-01 | $219.1 | $194.8 | $24.35 | 45,110,874.0 | -9.37% |
2.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):