Holen Sie sich die Stockscreener-App
185.82
1.19%
2.19
Handel nachbörslich:
185.82
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AMT?
Forum
Prognose
Dividendenhistorie
American Tower Corp-Aktien (AMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $187.3 | $184.1 | $3.26 | 1,406,474.0 | +1.19% |
| 2025-01-29 | $187.8 | $183.1 | $4.67 | 1,580,376.0 | -1.77% |
| 2025-01-28 | $191.3 | $186.2 | $5.14 | 1,731,674.0 | -2.66% |
| 2025-01-27 | $192.8 | $188.0 | $4.88 | 2,765,635.0 | +3.76% |
| 2025-01-24 | $186.9 | $184.9 | $2.06 | 1,152,296.0 | -0.70% |
| 2025-01-23 | $186.6 | $183.4 | $3.26 | 1,617,550.0 | +0.59% |
| 2025-01-22 | $189.0 | $183.7 | $5.32 | 2,487,326.0 | -2.44% |
| 2025-01-21 | $193.8 | $189.3 | $4.44 | 2,337,479.0 | -0.24% |
| 2025-01-17 | $191.8 | $189.4 | $2.32 | 2,831,946.0 | +0.17% |
| 2025-01-16 | $190.5 | $180.4 | $10.12 | 3,376,301.0 | +5.41% |
| 2025-01-15 | $185.3 | $180.1 | $5.22 | 2,140,793.0 | +0.85% |
| 2025-01-14 | $180.3 | $176.3 | $4.04 | 2,076,662.0 | +1.05% |
| 2025-01-13 | $177.2 | $173.8 | $3.42 | 2,360,875.0 | +2.01% |
| 2025-01-10 | $176.5 | $172.5 | $4.01 | 3,402,129.0 | -3.20% |
| 2025-01-08 | $179.3 | $174.8 | $4.54 | 2,000,241.0 | +1.14% |
| 2025-01-07 | $181.0 | $176.9 | $4.06 | 2,050,697.0 | -1.71% |
| 2025-01-06 | $183.5 | $179.9 | $3.61 | 2,234,408.0 | -1.26% |
| 2025-01-03 | $183.7 | $180.1 | $3.62 | 1,714,739.0 | +0.85% |
| 2025-01-02 | $184.7 | $180.6 | $4.12 | 2,800,632.0 | -1.30% |
American Tower Corp-Aktien (AMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Tower Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Tower Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Tower Corp-Aktien (AMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $193.8 | $172.5 | $21.26 | 43,474,707.0 | +1.31% |
American Tower Corp-Aktien (AMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $179.0 | $31.62 | 48,223,538.0 | -12.96% |
| 2024-11 | $218.9 | $191.7 | $27.18 | 52,635,328.0 | -2.13% |
| 2024-10 | $234.5 | $209.7 | $24.77 | 42,073,224.0 | -8.18% |
| 2024-09 | $243.6 | $222.8 | $20.75 | 42,464,575.0 | +3.79% |
| 2024-08 | $236.1 | $217.0 | $19.13 | 50,192,262.0 | +1.66% |
| 2024-07 | $223.5 | $191.6 | $31.91 | 35,109,018.0 | +13.39% |
| 2024-06 | $201.6 | $190.4 | $11.20 | 39,474,395.0 | -0.69% |
| 2024-05 | $197.2 | $171.5 | $25.69 | 53,618,959.0 | +14.09% |
| 2024-04 | $196.6 | $170.5 | $26.12 | 57,482,903.0 | -13.17% |
| 2024-03 | $209.6 | $191.6 | $18.06 | 44,849,947.0 | -0.64% |
| 2024-02 | $200.8 | $181.2 | $19.64 | 50,746,900.0 | +1.64% |
| 2024-01 | $219.1 | $194.8 | $24.35 | 45,110,874.0 | -9.37% |
American Tower Corp-Aktien (AMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $218.5 | $203.6 | $14.90 | 40,494,760.0 | +3.40% |
| 2023-11 | $209.0 | $177.0 | $31.96 | 47,092,869.0 | +17.17% |
| 2023-10 | $178.7 | $154.6 | $24.07 | 51,817,818.0 | +8.36% |
| 2023-09 | $183.5 | $158.2 | $25.36 | 44,082,568.0 | -9.30% |
| 2023-08 | $192.3 | $172.6 | $19.79 | 39,262,902.0 | -4.72% |
| 2023-07 | $200.8 | $179.2 | $21.60 | 49,657,591.0 | -1.87% |
| 2023-06 | $195.3 | $184.2 | $11.15 | 46,813,114.0 | +5.15% |
| 2023-05 | $204.0 | $178.5 | $25.46 | 45,256,851.0 | -9.76% |
| 2023-04 | $213.5 | $199.1 | $14.36 | 35,556,656.0 | +0.02% |
| 2023-03 | $207.7 | $189.4 | $18.28 | 50,458,887.0 | +3.20% |
| 2023-02 | $235.5 | $193.0 | $42.53 | 39,770,417.0 | -11.36% |
| 2023-01 | $235.6 | $210.9 | $24.64 | 38,197,296.0 | +5.44% |
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):