Holen Sie sich die Stockscreener-App
194.51
0.22%
-0.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AMT?
Forum
Prognose
Dividendenhistorie
American Tower Corp.-Aktien (AMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $195.6 | $193.2 | $2.37 | 1,961,252.0 | -0.22% |
| 2024-05-16 | $196.2 | $191.5 | $4.70 | 2,427,490.0 | +1.52% |
| 2024-05-15 | $194.3 | $191.2 | $3.10 | 2,786,207.0 | +2.71% |
| 2024-05-14 | $187.6 | $185.4 | $2.21 | 1,925,574.0 | +1.06% |
| 2024-05-13 | $186.2 | $183.1 | $3.18 | 1,720,007.0 | +0.28% |
| 2024-05-10 | $186.7 | $182.5 | $4.21 | 3,112,843.0 | -1.01% |
| 2024-05-09 | $187.8 | $182.0 | $5.79 | 2,543,564.0 | +2.78% |
| 2024-05-08 | $181.5 | $178.5 | $3.01 | 1,962,367.0 | +0.03% |
| 2024-05-07 | $181.4 | $179.2 | $2.22 | 2,535,482.0 | +1.45% |
| 2024-05-06 | $182.7 | $177.5 | $5.18 | 2,210,980.0 | -1.68% |
| 2024-05-03 | $184.9 | $181.2 | $3.72 | 3,100,664.0 | +1.17% |
| 2024-05-02 | $179.7 | $175.4 | $4.33 | 3,203,238.0 | +1.58% |
| 2024-05-01 | $178.8 | $171.5 | $7.31 | 3,435,058.0 | +3.08% |
| 2024-04-30 | $176.9 | $170.5 | $6.46 | 3,443,977.0 | -1.96% |
| 2024-04-29 | $175.6 | $173.2 | $2.36 | 2,043,933.0 | +1.92% |
| 2024-04-26 | $174.9 | $171.3 | $3.61 | 1,658,151.0 | -0.70% |
| 2024-04-25 | $173.2 | $171.3 | $1.94 | 1,710,848.0 | -0.26% |
| 2024-04-24 | $175.4 | $172.4 | $3.09 | 2,847,224.0 | -0.48% |
| 2024-04-23 | $176.1 | $171.4 | $4.64 | 2,497,109.0 | +1.09% |
| 2024-04-22 | $172.9 | $171.0 | $1.93 | 2,569,445.0 | +0.58% |
| 2024-04-19 | $173.0 | $170.7 | $2.32 | 2,671,660.0 | +0.18% |
| 2024-04-18 | $174.1 | $170.7 | $3.39 | 2,142,916.0 | -0.59% |
American Tower Corp.-Aktien (AMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Tower Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Tower Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Tower Corp.-Aktien (AMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $196.2 | $171.5 | $24.72 | 34,885,978.0 | +13.38% |
| 2024-04 | $196.6 | $170.5 | $26.12 | 57,482,903.0 | -13.17% |
| 2024-03 | $209.6 | $191.6 | $18.06 | 44,849,947.0 | -0.64% |
| 2024-02 | $200.8 | $181.2 | $19.64 | 50,746,900.0 | +1.64% |
| 2024-01 | $219.1 | $194.8 | $24.35 | 45,110,874.0 | -9.37% |
American Tower Corp.-Aktien (AMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $218.5 | $203.6 | $14.90 | 40,494,760.0 | +3.40% |
| 2023-11 | $209.0 | $177.0 | $31.96 | 47,092,869.0 | +17.17% |
| 2023-10 | $178.7 | $154.6 | $24.07 | 51,817,818.0 | +8.36% |
| 2023-09 | $183.5 | $158.2 | $25.36 | 44,082,568.0 | -9.30% |
| 2023-08 | $192.3 | $172.6 | $19.79 | 39,262,902.0 | -4.72% |
| 2023-07 | $200.8 | $179.2 | $21.60 | 49,657,591.0 | -1.87% |
| 2023-06 | $195.3 | $184.2 | $11.15 | 46,813,114.0 | +5.15% |
| 2023-05 | $204.0 | $178.5 | $25.46 | 45,256,851.0 | -9.76% |
| 2023-04 | $213.5 | $199.1 | $14.36 | 35,556,656.0 | +0.02% |
| 2023-03 | $207.7 | $189.4 | $18.28 | 50,458,887.0 | +3.20% |
| 2023-02 | $235.5 | $193.0 | $42.53 | 39,770,417.0 | -11.36% |
| 2023-01 | $235.6 | $210.9 | $24.64 | 38,197,296.0 | +5.44% |
American Tower Corp.-Aktien (AMT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $228.0 | $205.8 | $22.21 | 36,488,719.0 | -4.24% |
| 2022-11 | $225.4 | $199.1 | $26.30 | 40,995,475.0 | +6.79% |
| 2022-10 | $224.3 | $178.2 | $46.17 | 52,858,611.0 | -3.50% |
| 2022-09 | $265.6 | $211.4 | $54.18 | 36,492,608.0 | -15.49% |
| 2022-08 | $282.5 | $252.7 | $29.77 | 30,403,131.0 | -6.20% |
| 2022-07 | $273.9 | $248.2 | $25.76 | 27,503,876.0 | +5.96% |
| 2022-06 | $271.1 | $232.1 | $38.97 | 53,209,517.0 | -0.21% |
| 2022-05 | $262.6 | $222.0 | $40.54 | 40,289,938.0 | +6.27% |
| 2022-04 | $271.5 | $240.7 | $30.85 | 36,675,429.0 | -4.06% |
| 2022-03 | $254.1 | $226.7 | $27.39 | 45,568,741.0 | +10.73% |
| 2022-02 | $254.5 | $220.0 | $34.47 | 36,235,586.0 | -9.79% |
| 2022-01 | $292.5 | $233.7 | $58.88 | 46,878,666.0 | -14.02% |
0.04%
0.77%
Kapitalisierung:
|
Volumen (24h):