American Tower Corp (AMT)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt AMT? Forum Prognose Dividendenhistorie

American Tower Corp-Aktien (AMT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-21	$178.0	$174.4	$3.61	1,745,983.0	+0.05%
2026-08-20	$177.9	$175.0	$2.95	1,749,219.0	+0.70%
2026-08-19	$175.8	$172.6	$3.14	1,435,282.0	+1.25%
2026-08-18	$175.3	$172.2	$3.09	1,868,981.0	+0.06%
2026-08-17	$175.2	$170.2	$5.07	2,678,303.0	-1.91%
2026-08-14	$176.6	$173.8	$2.82	1,852,977.0	+0.80%
2026-08-13	$175.0	$171.2	$3.75	1,356,940.0	+2.21%
2026-08-12	$172.4	$168.9	$3.46	1,797,231.0	+0.52%
2026-08-11	$171.6	$168.5	$3.12	1,596,575.0	+0.26%
2026-08-10	$171.6	$168.7	$2.90	1,800,711.0	-1.99%
2026-08-07	$173.8	$170.5	$3.26	1,540,966.0	+0.78%
2026-08-06	$172.4	$167.4	$4.99	2,558,134.0	+1.86%
2026-08-05	$173.9	$162.5	$11.41	5,283,912.0	-4.10%
2026-08-04	$175.6	$169.0	$6.52	2,987,009.0	+1.30%
2026-08-03	$175.2	$171.8	$3.37	2,505,826.0	-0.21%
2026-07-31	$174.2	$171.0	$3.21	2,613,643.0	-0.62%
2026-07-30	$179.9	$172.8	$7.04	3,697,442.0	-2.68%
2026-07-29	$180.4	$172.6	$7.78	5,366,209.0	+4.52%
2026-07-28	$178.6	$169.2	$9.44	4,392,602.0	+2.85%
2026-07-27	$168.2	$165.6	$2.68	3,520,453.0	+0.04%
2026-07-24	$169.5	$166.4	$3.07	3,343,421.0	+1.23%
2026-07-23	$168.2	$163.6	$4.64	3,618,633.0	-0.85%
2026-07-22	$166.8	$163.5	$3.35	2,702,186.0	+1.63%

American Tower Corp-Aktien (AMT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Tower Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Tower Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Tower Corp-Aktien (AMT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$178.0	$162.5	$15.52	34,504,032.0	+1.40%
2026-07	$180.4	$160.1	$20.31	70,047,191.0	+5.99%
2026-06	$196.1	$162.4	$33.68	74,597,147.0	-12.51%
2026-05	$188.6	$167.4	$21.22	58,181,987.0	+2.33%
2026-04	$183.4	$169.8	$13.64	62,120,645.0	+5.87%
2026-03	$192.2	$165.1	$27.16	69,885,935.0	-10.05%
2026-02	$195.4	$168.7	$26.77	62,365,718.0	+7.02%
2026-01	$184.2	$166.9	$17.29	63,961,207.0	+2.11%

American Tower Corp-Aktien (AMT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$184.6	$170.8	$13.84	66,644,007.0	-2.51%
2025-11	$185.4	$175.0	$10.38	55,596,907.0	+1.28%
2025-10	$194.5	$176.9	$17.61	67,885,644.0	-6.94%
2025-09	$205.2	$188.6	$16.66	68,599,361.0	-5.66%
2025-08	$217.4	$200.8	$16.60	49,419,093.0	-2.18%
2025-07	$234.3	$205.7	$28.62	43,037,721.0	-5.71%
2025-06	$225.0	$210.4	$14.65	42,328,435.0	+2.97%
2025-05	$226.0	$201.0	$25.01	55,858,053.0	-4.77%
2025-04	$233.8	$197.5	$36.30	82,230,115.0	+3.59%
2025-03	$219.6	$202.7	$16.90	56,511,693.0	+5.83%
2025-02	$206.3	$182.1	$24.20	41,717,292.0	+11.18%
2025-01	$193.8	$172.5	$21.26	43,591,355.0	+0.84%

American Tower Corp-Aktien (AMT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$210.7	$179.0	$31.62	48,223,538.0	-12.96%
2024-11	$218.9	$191.7	$27.18	52,635,328.0	-2.13%
2024-10	$234.5	$209.7	$24.77	42,073,224.0	-8.18%
2024-09	$243.6	$222.8	$20.75	42,464,575.0	+3.79%
2024-08	$236.1	$217.0	$19.13	50,192,262.0	+1.66%
2024-07	$223.5	$191.6	$31.91	35,109,018.0	+13.39%
2024-06	$201.6	$190.4	$11.20	39,474,395.0	-0.69%
2024-05	$197.2	$171.5	$25.69	53,618,959.0	+14.09%
2024-04	$196.6	$170.5	$26.12	57,482,903.0	-13.17%
2024-03	$209.6	$191.6	$18.06	44,849,947.0	-0.64%
2024-02	$200.8	$181.2	$19.64	50,746,900.0	+1.64%
2024-01	$219.1	$194.8	$24.35	45,110,874.0	-9.37%