Holen Sie sich die Stockscreener-App
212.54
1.70%
-3.68
Handel nachbörslich:
214.31
1.77
+0.83%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AMT?
Forum
Prognose
Dividendenhistorie
American Tower Corp-Aktien (AMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $216.1 | $212.1 | $4.03 | 2,515,886.0 | -1.70% |
| 2025-06-05 | $217.2 | $214.1 | $3.12 | 2,526,494.0 | +0.87% |
| 2025-06-04 | $216.5 | $212.2 | $4.28 | 1,578,959.0 | +0.45% |
| 2025-06-03 | $214.4 | $211.7 | $2.65 | 2,035,441.0 | -0.34% |
| 2025-06-02 | $214.4 | $210.9 | $3.53 | 2,142,531.0 | -0.25% |
| 2025-05-30 | $215.4 | $212.3 | $3.05 | 5,866,003.0 | +0.44% |
| 2025-05-29 | $214.1 | $210.7 | $3.45 | 1,790,511.0 | +0.59% |
| 2025-05-28 | $213.1 | $210.7 | $2.37 | 1,787,312.0 | -0.58% |
| 2025-05-27 | $215.0 | $211.0 | $3.97 | 1,839,903.0 | +0.87% |
| 2025-05-23 | $213.5 | $210.6 | $2.97 | 1,573,094.0 | +0.76% |
| 2025-05-22 | $215.7 | $209.1 | $6.59 | 1,969,487.0 | -1.62% |
| 2025-05-21 | $216.6 | $213.5 | $3.10 | 2,231,194.0 | -0.78% |
| 2025-05-20 | $215.9 | $213.4 | $2.44 | 1,755,839.0 | +0.13% |
| 2025-05-19 | $215.5 | $211.9 | $3.55 | 1,733,277.0 | +0.82% |
| 2025-05-16 | $213.5 | $211.4 | $2.06 | 2,812,164.0 | +0.80% |
| 2025-05-15 | $211.8 | $205.0 | $6.77 | 3,115,577.0 | +3.51% |
| 2025-05-14 | $205.2 | $201.0 | $4.18 | 4,060,169.0 | +0.26% |
| 2025-05-13 | $208.5 | $201.7 | $6.78 | 4,500,607.0 | -1.90% |
| 2025-05-12 | $217.4 | $206.9 | $10.52 | 4,161,542.0 | -5.48% |
| 2025-05-09 | $220.6 | $216.6 | $4.00 | 2,230,438.0 | +0.96% |
| 2025-05-08 | $219.9 | $217.6 | $2.35 | 2,642,107.0 | -0.73% |
American Tower Corp-Aktien (AMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Tower Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Tower Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Tower Corp-Aktien (AMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $217.2 | $210.9 | $6.29 | 13,315,197.0 | -0.98% |
| 2025-05 | $226.0 | $201.0 | $25.01 | 55,858,053.0 | -4.77% |
| 2025-04 | $233.8 | $197.5 | $36.30 | 82,230,115.0 | +3.59% |
| 2025-03 | $219.6 | $202.7 | $16.90 | 56,511,693.0 | +5.83% |
| 2025-02 | $206.3 | $182.1 | $24.20 | 41,717,292.0 | +11.18% |
| 2025-01 | $193.8 | $172.5 | $21.26 | 43,591,355.0 | +0.84% |
American Tower Corp-Aktien (AMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $179.0 | $31.62 | 48,223,538.0 | -12.96% |
| 2024-11 | $218.9 | $191.7 | $27.18 | 52,635,328.0 | -2.13% |
| 2024-10 | $234.5 | $209.7 | $24.77 | 42,073,224.0 | -8.18% |
| 2024-09 | $243.6 | $222.8 | $20.75 | 42,464,575.0 | +3.79% |
| 2024-08 | $236.1 | $217.0 | $19.13 | 50,192,262.0 | +1.66% |
| 2024-07 | $223.5 | $191.6 | $31.91 | 35,109,018.0 | +13.39% |
| 2024-06 | $201.6 | $190.4 | $11.20 | 39,474,395.0 | -0.69% |
| 2024-05 | $197.2 | $171.5 | $25.69 | 53,618,959.0 | +14.09% |
| 2024-04 | $196.6 | $170.5 | $26.12 | 57,482,903.0 | -13.17% |
| 2024-03 | $209.6 | $191.6 | $18.06 | 44,849,947.0 | -0.64% |
| 2024-02 | $200.8 | $181.2 | $19.64 | 50,746,900.0 | +1.64% |
| 2024-01 | $219.1 | $194.8 | $24.35 | 45,110,874.0 | -9.37% |
American Tower Corp-Aktien (AMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $218.5 | $203.6 | $14.90 | 40,494,760.0 | +3.40% |
| 2023-11 | $209.0 | $177.0 | $31.96 | 47,092,869.0 | +17.17% |
| 2023-10 | $178.7 | $154.6 | $24.07 | 51,817,818.0 | +8.36% |
| 2023-09 | $183.5 | $158.2 | $25.36 | 44,082,568.0 | -9.30% |
| 2023-08 | $192.3 | $172.6 | $19.79 | 39,262,902.0 | -4.72% |
| 2023-07 | $200.8 | $179.2 | $21.60 | 49,657,591.0 | -1.87% |
| 2023-06 | $195.3 | $184.2 | $11.15 | 46,813,114.0 | +5.15% |
| 2023-05 | $204.0 | $178.5 | $25.46 | 45,256,851.0 | -9.76% |
| 2023-04 | $213.5 | $199.1 | $14.36 | 35,556,656.0 | +0.02% |
| 2023-03 | $207.7 | $189.4 | $18.28 | 50,458,887.0 | +3.20% |
| 2023-02 | $235.5 | $193.0 | $42.53 | 39,770,417.0 | -11.36% |
| 2023-01 | $235.6 | $210.9 | $24.64 | 38,197,296.0 | +5.44% |
0.52%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):