Holen Sie sich die Stockscreener-App
174.80
0.44%
-0.77
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AMT?
Forum
Prognose
Dividendenhistorie
American Tower Corp-Aktien (AMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $175.8 | $173.2 | $2.64 | 1,786,450.0 | -0.44% |
| 2025-12-31 | $176.8 | $175.4 | $1.36 | 1,680,042.0 | -0.65% |
| 2025-12-30 | $176.8 | $175.0 | $1.85 | 1,718,877.0 | +0.51% |
| 2025-12-29 | $176.5 | $174.9 | $1.63 | 2,000,009.0 | -0.33% |
| 2025-12-26 | $176.7 | $174.5 | $2.20 | 1,433,281.0 | +0.92% |
| 2025-12-24 | $175.2 | $174.3 | $0.89 | 1,040,033.0 | +0.17% |
| 2025-12-23 | $174.6 | $172.1 | $2.45 | 3,346,081.0 | +1.15% |
| 2025-12-22 | $173.4 | $170.8 | $2.60 | 4,084,594.0 | +0.07% |
| 2025-12-19 | $174.8 | $171.9 | $2.89 | 6,028,842.0 | -1.08% |
| 2025-12-18 | $179.4 | $174.2 | $5.17 | 3,728,642.0 | -2.35% |
| 2025-12-17 | $180.8 | $177.8 | $2.97 | 3,034,635.0 | -0.36% |
| 2025-12-16 | $181.0 | $178.7 | $2.28 | 3,117,714.0 | -0.63% |
| 2025-12-15 | $181.9 | $177.9 | $4.03 | 4,120,946.0 | -0.24% |
| 2025-12-12 | $183.2 | $180.3 | $2.84 | 4,222,491.0 | -0.56% |
| 2025-12-11 | $183.2 | $180.7 | $2.47 | 3,201,380.0 | +0.80% |
| 2025-12-10 | $182.6 | $179.6 | $3.08 | 2,367,955.0 | +0.40% |
| 2025-12-09 | $184.6 | $179.3 | $5.26 | 3,161,002.0 | -1.99% |
| 2025-12-08 | $183.3 | $176.9 | $6.41 | 5,801,533.0 | +2.43% |
| 2025-12-05 | $180.4 | $178.1 | $2.27 | 2,978,269.0 | +0.02% |
| 2025-12-04 | $179.1 | $175.4 | $3.70 | 2,804,046.0 | +1.50% |
American Tower Corp-Aktien (AMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Tower Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Tower Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Tower Corp-Aktien (AMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $175.8 | $173.2 | $2.64 | 3,572,900.0 | -0.44% |
American Tower Corp-Aktien (AMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $184.6 | $170.8 | $13.84 | 66,644,007.0 | -2.51% |
| 2025-11 | $185.4 | $175.0 | $10.38 | 55,596,907.0 | +1.28% |
| 2025-10 | $194.5 | $176.9 | $17.61 | 67,885,644.0 | -6.94% |
| 2025-09 | $205.2 | $188.6 | $16.66 | 68,599,361.0 | -5.66% |
| 2025-08 | $217.4 | $200.8 | $16.60 | 49,419,093.0 | -2.18% |
| 2025-07 | $234.3 | $205.7 | $28.62 | 43,037,721.0 | -5.71% |
| 2025-06 | $225.0 | $210.4 | $14.65 | 42,328,435.0 | +2.97% |
| 2025-05 | $226.0 | $201.0 | $25.01 | 55,858,053.0 | -4.77% |
| 2025-04 | $233.8 | $197.5 | $36.30 | 82,230,115.0 | +3.59% |
| 2025-03 | $219.6 | $202.7 | $16.90 | 56,511,693.0 | +5.83% |
| 2025-02 | $206.3 | $182.1 | $24.20 | 41,717,292.0 | +11.18% |
| 2025-01 | $193.8 | $172.5 | $21.26 | 43,591,355.0 | +0.84% |
American Tower Corp-Aktien (AMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $179.0 | $31.62 | 48,223,538.0 | -12.96% |
| 2024-11 | $218.9 | $191.7 | $27.18 | 52,635,328.0 | -2.13% |
| 2024-10 | $234.5 | $209.7 | $24.77 | 42,073,224.0 | -8.18% |
| 2024-09 | $243.6 | $222.8 | $20.75 | 42,464,575.0 | +3.79% |
| 2024-08 | $236.1 | $217.0 | $19.13 | 50,192,262.0 | +1.66% |
| 2024-07 | $223.5 | $191.6 | $31.91 | 35,109,018.0 | +13.39% |
| 2024-06 | $201.6 | $190.4 | $11.20 | 39,474,395.0 | -0.69% |
| 2024-05 | $197.2 | $171.5 | $25.69 | 53,618,959.0 | +14.09% |
| 2024-04 | $196.6 | $170.5 | $26.12 | 57,482,903.0 | -13.17% |
| 2024-03 | $209.6 | $191.6 | $18.06 | 44,849,947.0 | -0.64% |
| 2024-02 | $200.8 | $181.2 | $19.64 | 50,746,900.0 | +1.64% |
| 2024-01 | $219.1 | $194.8 | $24.35 | 45,110,874.0 | -9.37% |
0.27%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):