Holen Sie sich die Stockscreener-App
161.06
1.61%
-2.63
Handel nachbörslich:
161.25
0.19
+0.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AMT?
Forum
Prognose
Dividendenhistorie
American Tower Corp-Aktien (AMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $164.8 | $160.9 | $3.85 | 2,601,742.0 | -1.61% |
| 2026-09-30 | $167.7 | $163.3 | $4.38 | 2,733,360.0 | -2.19% |
| 2026-09-29 | $169.2 | $166.1 | $3.15 | 2,783,310.0 | -0.39% |
| 2026-09-28 | $169.9 | $167.0 | $2.92 | 3,169,679.0 | -0.61% |
| 2026-09-25 | $169.2 | $166.4 | $2.78 | 2,024,189.0 | +1.06% |
| 2026-09-24 | $171.1 | $166.5 | $4.55 | 2,623,611.0 | -2.06% |
| 2026-09-23 | $176.0 | $170.5 | $5.51 | 2,378,186.0 | -2.55% |
| 2026-09-22 | $177.1 | $172.8 | $4.24 | 3,832,172.0 | +0.37% |
| 2026-09-21 | $175.5 | $173.1 | $2.35 | 2,907,386.0 | +0.36% |
| 2026-09-18 | $175.6 | $172.8 | $2.75 | 3,651,771.0 | -0.91% |
| 2026-09-17 | $177.4 | $174.8 | $2.63 | 2,646,599.0 | -0.46% |
| 2026-09-16 | $179.8 | $176.3 | $3.46 | 2,348,652.0 | -0.74% |
| 2026-09-15 | $178.7 | $174.7 | $4.01 | 2,193,231.0 | +0.44% |
| 2026-09-14 | $179.5 | $174.8 | $4.62 | 2,413,337.0 | -0.51% |
| 2026-09-11 | $178.5 | $174.3 | $4.20 | 1,910,748.0 | +2.82% |
| 2026-09-10 | $176.8 | $171.8 | $5.09 | 2,277,029.0 | -1.40% |
| 2026-09-09 | $176.4 | $174.6 | $1.85 | 1,818,414.0 | -0.17% |
| 2026-09-08 | $179.2 | $174.2 | $4.97 | 1,920,427.0 | -0.07% |
| 2026-09-04 | $179.4 | $175.3 | $4.04 | 1,929,691.0 | -1.07% |
| 2026-09-03 | $179.1 | $174.9 | $4.17 | 1,870,339.0 | +2.79% |
| 2026-09-02 | $176.4 | $171.7 | $4.66 | 2,578,382.0 | -1.76% |
American Tower Corp-Aktien (AMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Tower Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Tower Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Tower Corp-Aktien (AMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $164.8 | $160.9 | $3.85 | 2,601,742.0 | +0.00% |
| 2026-09 | $179.8 | $160.9 | $18.86 | 54,956,833.0 | -8.33% |
| 2026-08 | $181.0 | $162.5 | $18.48 | 44,436,070.0 | +1.34% |
| 2026-07 | $180.4 | $160.1 | $20.31 | 70,047,191.0 | +5.99% |
| 2026-06 | $196.1 | $162.4 | $33.68 | 74,597,147.0 | -12.51% |
| 2026-05 | $188.6 | $167.4 | $21.22 | 58,181,987.0 | +2.33% |
| 2026-04 | $183.4 | $169.8 | $13.64 | 62,120,645.0 | +5.87% |
| 2026-03 | $192.2 | $165.1 | $27.16 | 69,885,935.0 | -10.05% |
| 2026-02 | $195.4 | $168.7 | $26.77 | 62,365,718.0 | +7.02% |
| 2026-01 | $184.2 | $166.9 | $17.29 | 63,961,207.0 | +2.11% |
American Tower Corp-Aktien (AMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $184.6 | $170.8 | $13.84 | 66,644,007.0 | -2.51% |
| 2025-11 | $185.4 | $175.0 | $10.38 | 55,596,907.0 | +1.28% |
| 2025-10 | $194.5 | $176.9 | $17.61 | 67,885,644.0 | -6.94% |
| 2025-09 | $205.2 | $188.6 | $16.66 | 68,599,361.0 | -5.66% |
| 2025-08 | $217.4 | $200.8 | $16.60 | 49,419,093.0 | -2.18% |
| 2025-07 | $234.3 | $205.7 | $28.62 | 43,037,721.0 | -5.71% |
| 2025-06 | $225.0 | $210.4 | $14.65 | 42,328,435.0 | +2.97% |
| 2025-05 | $226.0 | $201.0 | $25.01 | 55,858,053.0 | -4.77% |
| 2025-04 | $233.8 | $197.5 | $36.30 | 82,230,115.0 | +3.59% |
| 2025-03 | $219.6 | $202.7 | $16.90 | 56,511,693.0 | +5.83% |
| 2025-02 | $206.3 | $182.1 | $24.20 | 41,717,292.0 | +11.18% |
| 2025-01 | $193.8 | $172.5 | $21.26 | 43,591,355.0 | +0.84% |
American Tower Corp-Aktien (AMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $179.0 | $31.62 | 48,223,538.0 | -12.96% |
| 2024-11 | $218.9 | $191.7 | $27.18 | 52,635,328.0 | -2.13% |
| 2024-10 | $234.5 | $209.7 | $24.77 | 42,073,224.0 | -8.18% |
| 2024-09 | $243.6 | $222.8 | $20.75 | 42,464,575.0 | +3.79% |
| 2024-08 | $236.1 | $217.0 | $19.13 | 50,192,262.0 | +1.66% |
| 2024-07 | $223.5 | $191.6 | $31.91 | 35,109,018.0 | +13.39% |
| 2024-06 | $201.6 | $190.4 | $11.20 | 39,474,395.0 | -0.69% |
| 2024-05 | $197.2 | $171.5 | $25.69 | 53,618,959.0 | +14.09% |
| 2024-04 | $196.6 | $170.5 | $26.12 | 57,482,903.0 | -13.17% |
| 2024-03 | $209.6 | $191.6 | $18.06 | 44,849,947.0 | -0.64% |
| 2024-02 | $200.8 | $181.2 | $19.64 | 50,746,900.0 | +1.64% |
| 2024-01 | $219.1 | $194.8 | $24.35 | 45,110,874.0 | -9.37% |
0.55%
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):