Holen Sie sich die Stockscreener-App
179.56
0.25%
0.44
Handel nachbörslich:
179.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AMT?
Forum
Prognose
Dividendenhistorie
American Tower Corp-Aktien (AMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $182.0 | $179.0 | $2.98 | 2,585,596.0 | +0.25% |
| 2025-11-20 | $180.7 | $178.0 | $2.65 | 3,094,278.0 | -0.76% |
| 2025-11-19 | $182.4 | $178.9 | $3.44 | 2,637,947.0 | -0.58% |
| 2025-11-18 | $182.4 | $178.9 | $3.42 | 3,374,945.0 | +0.60% |
| 2025-11-17 | $184.7 | $180.0 | $4.74 | 3,253,269.0 | -1.70% |
| 2025-11-14 | $184.4 | $179.6 | $4.79 | 3,795,999.0 | +1.36% |
| 2025-11-13 | $184.2 | $180.8 | $3.39 | 3,071,298.0 | -1.21% |
| 2025-11-12 | $185.4 | $181.9 | $3.45 | 2,772,587.0 | -0.78% |
| 2025-11-11 | $185.0 | $180.8 | $4.15 | 2,429,173.0 | +2.82% |
| 2025-11-10 | $181.0 | $176.0 | $4.97 | 2,910,976.0 | +0.99% |
| 2025-11-07 | $178.5 | $175.4 | $3.10 | 4,254,837.0 | -0.08% |
| 2025-11-06 | $182.1 | $177.8 | $4.26 | 1,958,242.0 | -0.75% |
| 2025-11-05 | $182.0 | $178.7 | $3.31 | 2,325,642.0 | -0.51% |
| 2025-11-04 | $180.8 | $177.4 | $3.33 | 2,662,436.0 | +2.10% |
| 2025-11-03 | $178.0 | $175.0 | $3.02 | 3,481,334.0 | -1.31% |
| 2025-10-31 | $180.1 | $176.9 | $3.17 | 2,604,592.0 | -0.26% |
| 2025-10-30 | $182.6 | $178.5 | $4.11 | 2,951,536.0 | +0.21% |
| 2025-10-29 | $183.9 | $178.7 | $5.17 | 4,498,093.0 | -1.99% |
| 2025-10-28 | $186.3 | $177.5 | $8.85 | 6,046,330.0 | -3.69% |
| 2025-10-27 | $191.1 | $188.7 | $2.35 | 2,978,776.0 | -0.93% |
| 2025-10-24 | $192.7 | $190.0 | $2.76 | 1,721,642.0 | +0.64% |
| 2025-10-23 | $192.2 | $187.5 | $4.75 | 2,279,924.0 | -0.47% |
| 2025-10-22 | $193.4 | $190.9 | $2.56 | 1,535,716.0 | -0.61% |
American Tower Corp-Aktien (AMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Tower Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Tower Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Tower Corp-Aktien (AMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $185.4 | $175.0 | $10.38 | 47,194,155.0 | +0.32% |
| 2025-10 | $194.5 | $176.9 | $17.61 | 67,885,644.0 | -6.94% |
| 2025-09 | $205.2 | $188.6 | $16.66 | 68,599,361.0 | -5.66% |
| 2025-08 | $217.4 | $200.8 | $16.60 | 49,419,093.0 | -2.18% |
| 2025-07 | $234.3 | $205.7 | $28.62 | 43,037,721.0 | -5.71% |
| 2025-06 | $225.0 | $210.4 | $14.65 | 42,328,435.0 | +2.97% |
| 2025-05 | $226.0 | $201.0 | $25.01 | 55,858,053.0 | -4.77% |
| 2025-04 | $233.8 | $197.5 | $36.30 | 82,230,115.0 | +3.59% |
| 2025-03 | $219.6 | $202.7 | $16.90 | 56,511,693.0 | +5.83% |
| 2025-02 | $206.3 | $182.1 | $24.20 | 41,717,292.0 | +11.18% |
| 2025-01 | $193.8 | $172.5 | $21.26 | 43,591,355.0 | +0.84% |
American Tower Corp-Aktien (AMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $179.0 | $31.62 | 48,223,538.0 | -12.96% |
| 2024-11 | $218.9 | $191.7 | $27.18 | 52,635,328.0 | -2.13% |
| 2024-10 | $234.5 | $209.7 | $24.77 | 42,073,224.0 | -8.18% |
| 2024-09 | $243.6 | $222.8 | $20.75 | 42,464,575.0 | +3.79% |
| 2024-08 | $236.1 | $217.0 | $19.13 | 50,192,262.0 | +1.66% |
| 2024-07 | $223.5 | $191.6 | $31.91 | 35,109,018.0 | +13.39% |
| 2024-06 | $201.6 | $190.4 | $11.20 | 39,474,395.0 | -0.69% |
| 2024-05 | $197.2 | $171.5 | $25.69 | 53,618,959.0 | +14.09% |
| 2024-04 | $196.6 | $170.5 | $26.12 | 57,482,903.0 | -13.17% |
| 2024-03 | $209.6 | $191.6 | $18.06 | 44,849,947.0 | -0.64% |
| 2024-02 | $200.8 | $181.2 | $19.64 | 50,746,900.0 | +1.64% |
| 2024-01 | $219.1 | $194.8 | $24.35 | 45,110,874.0 | -9.37% |
American Tower Corp-Aktien (AMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $218.5 | $203.6 | $14.90 | 40,494,760.0 | +3.40% |
| 2023-11 | $209.0 | $177.0 | $31.96 | 47,092,869.0 | +17.17% |
| 2023-10 | $178.7 | $154.6 | $24.07 | 51,817,818.0 | +8.36% |
| 2023-09 | $183.5 | $158.2 | $25.36 | 44,082,568.0 | -9.30% |
| 2023-08 | $192.3 | $172.6 | $19.79 | 39,262,902.0 | -4.72% |
| 2023-07 | $200.8 | $179.2 | $21.60 | 49,657,591.0 | -1.87% |
| 2023-06 | $195.3 | $184.2 | $11.15 | 46,813,114.0 | +5.15% |
| 2023-05 | $204.0 | $178.5 | $25.46 | 45,256,851.0 | -9.76% |
| 2023-04 | $213.5 | $199.1 | $14.36 | 35,556,656.0 | +0.02% |
| 2023-03 | $207.7 | $189.4 | $18.28 | 50,458,887.0 | +3.20% |
| 2023-02 | $235.5 | $193.0 | $42.53 | 39,770,417.0 | -11.36% |
| 2023-01 | $235.6 | $210.9 | $24.64 | 38,197,296.0 | +5.44% |
0.25%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):