217.78
price up icon0.12%   0.26
after-market Handel nachbörslich: 217.78
loading

American Tower Corp-Aktien (AMT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $219.9 $215.9 $4.01 2,084,485.0 +0.12%
2025-06-26 $221.6 $215.8 $5.76 2,037,274.0 -1.23%
2025-06-25 $222.8 $219.5 $3.31 1,727,217.0 -1.65%
2025-06-24 $225.0 $219.0 $6.03 2,177,617.0 +1.03%
2025-06-23 $222.6 $217.5 $5.07 2,574,757.0 +1.91%
2025-06-20 $218.8 $214.3 $4.55 3,934,005.0 +0.93%
2025-06-18 $216.7 $213.6 $3.07 1,665,558.0 +0.16%
2025-06-17 $215.8 $212.8 $2.97 1,658,688.0 +0.07%
2025-06-16 $217.3 $213.0 $4.32 2,423,964.0 +0.08%
2025-06-13 $217.4 $214.1 $3.29 2,455,343.0 -1.33%
2025-06-12 $217.8 $214.6 $3.22 1,737,997.0 +1.56%
2025-06-11 $215.7 $212.9 $2.77 1,577,782.0 -0.12%
2025-06-10 $215.4 $212.7 $2.67 1,624,934.0 +0.84%
2025-06-09 $213.9 $210.4 $3.55 1,777,738.0 +0.14%
2025-06-06 $216.1 $212.1 $4.03 2,515,886.0 -1.70%
2025-06-05 $217.2 $214.1 $3.12 2,526,494.0 +0.87%
2025-06-04 $216.5 $212.2 $4.28 1,578,959.0 +0.45%
2025-06-03 $214.4 $211.7 $2.65 2,035,441.0 -0.34%
2025-06-02 $214.4 $210.9 $3.53 2,142,531.0 -0.25%
2025-05-30 $215.4 $212.3 $3.05 5,866,003.0 +0.44%
2025-05-29 $214.1 $210.7 $3.45 1,790,511.0 +0.59%
2025-05-28 $213.1 $210.7 $2.37 1,787,312.0 -0.58%

American Tower Corp-Aktien (AMT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Tower Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Tower Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Tower Corp-Aktien (AMT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $225.0 $210.4 $14.65 42,341,155.0 +1.46%
2025-05 $226.0 $201.0 $25.01 55,858,053.0 -4.77%
2025-04 $233.8 $197.5 $36.30 82,230,115.0 +3.59%
2025-03 $219.6 $202.7 $16.90 56,511,693.0 +5.83%
2025-02 $206.3 $182.1 $24.20 41,717,292.0 +11.18%
2025-01 $193.8 $172.5 $21.26 43,591,355.0 +0.84%

American Tower Corp-Aktien (AMT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $210.7 $179.0 $31.62 48,223,538.0 -12.96%
2024-11 $218.9 $191.7 $27.18 52,635,328.0 -2.13%
2024-10 $234.5 $209.7 $24.77 42,073,224.0 -8.18%
2024-09 $243.6 $222.8 $20.75 42,464,575.0 +3.79%
2024-08 $236.1 $217.0 $19.13 50,192,262.0 +1.66%
2024-07 $223.5 $191.6 $31.91 35,109,018.0 +13.39%
2024-06 $201.6 $190.4 $11.20 39,474,395.0 -0.69%
2024-05 $197.2 $171.5 $25.69 53,618,959.0 +14.09%
2024-04 $196.6 $170.5 $26.12 57,482,903.0 -13.17%
2024-03 $209.6 $191.6 $18.06 44,849,947.0 -0.64%
2024-02 $200.8 $181.2 $19.64 50,746,900.0 +1.64%
2024-01 $219.1 $194.8 $24.35 45,110,874.0 -9.37%

American Tower Corp-Aktien (AMT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $218.5 $203.6 $14.90 40,494,760.0 +3.40%
2023-11 $209.0 $177.0 $31.96 47,092,869.0 +17.17%
2023-10 $178.7 $154.6 $24.07 51,817,818.0 +8.36%
2023-09 $183.5 $158.2 $25.36 44,082,568.0 -9.30%
2023-08 $192.3 $172.6 $19.79 39,262,902.0 -4.72%
2023-07 $200.8 $179.2 $21.60 49,657,591.0 -1.87%
2023-06 $195.3 $184.2 $11.15 46,813,114.0 +5.15%
2023-05 $204.0 $178.5 $25.46 45,256,851.0 -9.76%
2023-04 $213.5 $199.1 $14.36 35,556,656.0 +0.02%
2023-03 $207.7 $189.4 $18.28 50,458,887.0 +3.20%
2023-02 $235.5 $193.0 $42.53 39,770,417.0 -11.36%
2023-01 $235.6 $210.9 $24.64 38,197,296.0 +5.44%
$785.11
price up icon 5.31%
reit_specialty DLR
$171.36
price up icon 1.04%
reit_specialty CCI
$100.65
price up icon 0.30%
reit_specialty IRM
$102.30
price up icon 1.38%
$230.80
price up icon 0.04%
Kapitalisierung:     |  Volumen (24h):