Holen Sie sich die Stockscreener-App
46.37
0.13%
-0.06
Amerisafe Inc-Aktien (AMSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $46.70 | $46.13 | $0.57 | 77,917.0 | -0.13% |
| 2024-05-16 | $46.87 | $46.38 | $0.49 | 106,344.0 | -0.34% |
| 2024-05-15 | $46.98 | $46.44 | $0.5433 | 61,176.0 | +0.15% |
| 2024-05-14 | $47.19 | $46.36 | $0.8265 | 75,222.0 | -0.17% |
| 2024-05-13 | $47.21 | $46.40 | $0.81 | 83,290.0 | -0.58% |
| 2024-05-10 | $47.73 | $46.76 | $0.97 | 51,105.0 | -1.18% |
| 2024-05-09 | $47.51 | $46.65 | $0.8549 | 60,325.0 | -0.13% |
| 2024-05-08 | $47.91 | $47.47 | $0.445 | 51,828.0 | -0.25% |
| 2024-05-07 | $48.05 | $47.52 | $0.53 | 75,889.0 | +0.17% |
| 2024-05-06 | $47.83 | $47.11 | $0.7175 | 66,874.0 | +0.87% |
| 2024-05-03 | $47.54 | $46.80 | $0.74 | 104,244.0 | -0.59% |
| 2024-05-02 | $47.40 | $46.64 | $0.76 | 100,596.0 | +1.59% |
| 2024-05-01 | $46.87 | $45.51 | $1.36 | 121,293.0 | +2.32% |
| 2024-04-30 | $45.89 | $44.61 | $1.28 | 139,043.0 | +1.38% |
| 2024-04-29 | $45.73 | $44.93 | $0.80 | 126,868.0 | -1.27% |
| 2024-04-26 | $46.90 | $45.28 | $1.62 | 192,898.0 | -0.57% |
| 2024-04-25 | $50.01 | $44.88 | $5.12 | 287,127.0 | -10.02% |
| 2024-04-24 | $51.17 | $50.52 | $0.645 | 96,859.0 | +0.04% |
| 2024-04-23 | $51.55 | $50.85 | $0.70 | 95,532.0 | -0.53% |
| 2024-04-22 | $51.80 | $50.88 | $0.92 | 130,707.0 | +0.57% |
| 2024-04-19 | $51.01 | $50.07 | $0.94 | 134,330.0 | +1.74% |
Amerisafe Inc-Aktien (AMSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amerisafe Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amerisafe Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amerisafe Inc-Aktien (AMSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $48.05 | $45.51 | $2.54 | 1,114,020.0 | +1.69% |
| 2024-04 | $51.80 | $44.61 | $7.19 | 2,810,847.0 | -9.11% |
| 2024-03 | $54.80 | $49.27 | $5.53 | 3,785,203.0 | -4.91% |
| 2024-02 | $53.15 | $48.35 | $4.80 | 2,563,320.0 | +5.86% |
| 2024-01 | $51.55 | $45.64 | $5.91 | 1,893,267.0 | +6.54% |
Amerisafe Inc-Aktien (AMSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.77 | $45.34 | $3.43 | 2,522,746.0 | -2.87% |
| 2023-11 | $52.91 | $47.26 | $5.65 | 1,942,541.0 | -5.51% |
| 2023-10 | $53.93 | $48.84 | $5.09 | 1,496,660.0 | +1.80% |
| 2023-09 | $53.08 | $49.55 | $3.53 | 1,877,787.0 | -3.34% |
| 2023-08 | $54.87 | $50.73 | $4.14 | 1,613,113.0 | -0.61% |
| 2023-07 | $56.54 | $50.72 | $5.82 | 1,507,092.0 | -2.25% |
| 2023-06 | $54.41 | $50.74 | $3.67 | 2,648,442.0 | +4.43% |
| 2023-05 | $57.06 | $50.83 | $6.23 | 1,456,764.0 | -8.25% |
| 2023-04 | $56.61 | $48.10 | $8.51 | 1,791,855.0 | +13.69% |
| 2023-03 | $54.45 | $47.53 | $6.92 | 2,054,521.0 | -10.25% |
| 2023-02 | $56.85 | $52.70 | $4.15 | 1,495,977.0 | -0.98% |
| 2023-01 | $55.20 | $50.05 | $5.15 | 1,317,117.0 | +5.98% |
Amerisafe Inc-Aktien (AMSF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $55.79 | $48.76 | $7.03 | 2,295,868.0 | -12.46% |
| 2022-11 | $59.51 | $55.13 | $4.38 | 1,703,790.0 | +1.64% |
| 2022-10 | $60.49 | $44.95 | $15.54 | 1,425,426.0 | +24.99% |
| 2022-09 | $49.95 | $45.88 | $4.07 | 1,425,312.0 | -2.28% |
| 2022-08 | $51.28 | $44.72 | $6.56 | 1,737,605.0 | +4.96% |
| 2022-07 | $52.97 | $45.11 | $7.86 | 1,227,197.0 | -12.40% |
| 2022-06 | $52.01 | $48.00 | $4.01 | 2,118,980.0 | +3.19% |
| 2022-05 | $50.56 | $46.00 | $4.56 | 2,471,954.0 | +8.74% |
| 2022-04 | $51.35 | $45.28 | $6.07 | 2,029,093.0 | -6.68% |
| 2022-03 | $51.23 | $45.62 | $5.60 | 2,509,317.0 | +5.46% |
| 2022-02 | $55.00 | $44.06 | $10.94 | 1,901,878.0 | -10.32% |
| 2022-01 | $56.39 | $51.10 | $5.29 | 1,778,730.0 | -2.43% |
0.14%
0.43%
Kapitalisierung:
|
Volumen (24h):