Holen Sie sich die Stockscreener-App
2.79
5.74%
-0.17
American Shared Hospital Services-Aktien (AMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $2.86 | $2.75 | $0.11 | 22,563.0 | -5.74% |
| 2025-04-03 | $2.96 | $2.75 | $0.21 | 8,793.0 | +5.71% |
| 2025-04-02 | $2.88 | $2.77 | $0.1057 | 1,933.0 | -1.75% |
| 2025-04-01 | $2.90 | $2.81 | $0.092 | 3,412.0 | +2.52% |
| 2025-03-31 | $2.84 | $2.76 | $0.08 | 4,150.0 | -1.07% |
| 2025-03-28 | $2.85 | $2.76 | $0.089 | 3,404.0 | -1.75% |
| 2025-03-27 | $2.86 | $2.76 | $0.10 | 6,400.0 | +3.06% |
| 2025-03-26 | $2.89 | $2.75 | $0.138 | 4,961.0 | -1.60% |
| 2025-03-25 | $2.90 | $2.81 | $0.09 | 3,601.0 | -2.08% |
| 2025-03-24 | $2.88 | $2.77 | $0.11 | 14,887.0 | +2.86% |
| 2025-03-21 | $2.81 | $2.75 | $0.06 | 7,947.0 | +0.50% |
| 2025-03-20 | $2.80 | $2.78 | $0.02 | 3,326.0 | -0.50% |
| 2025-03-19 | $2.82 | $2.78 | $0.04 | 4,472.0 | -1.75% |
| 2025-03-18 | $2.88 | $2.77 | $0.114 | 3,270.0 | +0.71% |
| 2025-03-17 | $2.83 | $2.81 | $0.02 | 2,504.0 | +0.71% |
| 2025-03-14 | $2.90 | $2.74 | $0.158 | 5,008.0 | -1.06% |
| 2025-03-13 | $2.90 | $2.73 | $0.17 | 22,326.0 | +2.53% |
| 2025-03-12 | $2.81 | $2.64 | $0.1669 | 17,335.0 | +2.21% |
| 2025-03-11 | $2.77 | $2.71 | $0.06 | 16,050.0 | -0.37% |
| 2025-03-10 | $2.72 | $2.68 | $0.04 | 33,101.0 | -1.00% |
| 2025-03-07 | $2.77 | $2.68 | $0.09 | 9,420.0 | -0.45% |
| 2025-03-06 | $2.80 | $2.70 | $0.10 | 349,329.0 | +0.00% |
| 2025-03-05 | $2.83 | $2.76 | $0.07 | 37,734.0 | -1.08% |
American Shared Hospital Services-Aktien (AMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Shared Hospital Services-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Shared Hospital Services-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Shared Hospital Services-Aktien (AMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.96 | $2.75 | $0.21 | 36,701.0 | +0.36% |
| 2025-03 | $2.95 | $2.64 | $0.31 | 568,018.0 | -5.12% |
| 2025-02 | $3.21 | $2.85 | $0.3583 | 95,441.0 | -4.88% |
| 2025-01 | $3.26 | $3.03 | $0.23 | 181,510.0 | -3.44% |
American Shared Hospital Services-Aktien (AMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.59 | $3.05 | $0.54 | 293,741.0 | -3.11% |
| 2024-11 | $3.38 | $2.85 | $0.5266 | 548,479.0 | +2.55% |
| 2024-10 | $3.50 | $3.01 | $0.49 | 454,345.0 | +2.95% |
| 2024-09 | $3.13 | $2.96 | $0.17 | 544,017.0 | -2.24% |
| 2024-08 | $4.60 | $2.80 | $1.80 | 7,192,660.0 | +0.32% |
| 2024-07 | $3.30 | $3.00 | $0.30 | 106,502.0 | -2.66% |
| 2024-06 | $3.32 | $3.12 | $0.20 | 100,455.0 | -3.47% |
| 2024-05 | $3.69 | $2.93 | $0.76 | 380,198.0 | +8.72% |
| 2024-04 | $3.25 | $2.76 | $0.49 | 305,774.0 | +3.20% |
| 2024-03 | $3.00 | $2.51 | $0.49 | 215,416.0 | +8.86% |
| 2024-02 | $2.79 | $2.64 | $0.15 | 150,715.0 | +1.50% |
| 2024-01 | $2.87 | $2.37 | $0.5008 | 253,594.0 | +12.21% |
American Shared Hospital Services-Aktien (AMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.54 | $2.33 | $0.21 | 214,034.0 | -0.03% |
| 2023-11 | $2.59 | $2.16 | $0.4294 | 326,612.0 | +1.71% |
| 2023-10 | $2.77 | $2.28 | $0.485 | 92,272.0 | -5.26% |
| 2023-09 | $2.73 | $2.33 | $0.40 | 164,102.0 | -8.52% |
| 2023-08 | $2.94 | $2.55 | $0.3893 | 171,773.0 | +5.06% |
| 2023-07 | $2.80 | $2.48 | $0.3159 | 239,996.0 | +0.57% |
| 2023-06 | $3.00 | $2.50 | $0.50 | 374,312.0 | -10.65% |
| 2023-05 | $2.96 | $2.62 | $0.336 | 564,066.0 | +2.88% |
| 2023-04 | $2.93 | $2.74 | $0.19 | 333,762.0 | -1.07% |
| 2023-03 | $3.67 | $2.66 | $1.01 | 840,356.0 | -23.64% |
| 2023-02 | $3.75 | $3.11 | $0.64 | 277,097.0 | +14.28% |
| 2023-01 | $3.42 | $2.85 | $0.57 | 445,525.0 | +9.90% |
0.42%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):