Holen Sie sich die Stockscreener-App
8.33
1.65%
-0.14
Handel nachbörslich:
8.36
0.03
+0.36%
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $8.47 | $8.18 | $0.29 | 1,160,412.0 | -1.65% |
| 2024-11-15 | $9.01 | $8.37 | $0.64 | 1,607,095.0 | -5.89% |
| 2024-11-14 | $9.25 | $8.88 | $0.37 | 1,338,215.0 | -0.33% |
| 2024-11-13 | $9.34 | $9.00 | $0.335 | 1,037,422.0 | -2.38% |
| 2024-11-12 | $9.47 | $9.22 | $0.25 | 1,401,172.0 | +0.54% |
| 2024-11-11 | $9.32 | $8.79 | $0.53 | 2,220,321.0 | +5.38% |
| 2024-11-08 | $8.76 | $7.52 | $1.24 | 1,720,174.0 | +1.39% |
| 2024-11-07 | $8.66 | $8.41 | $0.25 | 2,011,458.0 | +1.29% |
| 2024-11-06 | $8.56 | $8.28 | $0.28 | 2,000,450.0 | +3.03% |
| 2024-11-05 | $8.41 | $8.23 | $0.185 | 1,035,569.0 | -1.90% |
| 2024-11-04 | $8.50 | $8.30 | $0.20 | 1,068,941.0 | -0.94% |
| 2024-11-01 | $8.59 | $8.46 | $0.129 | 887,146.0 | +0.24% |
| 2024-10-31 | $8.59 | $8.44 | $0.1524 | 717,748.0 | -1.17% |
| 2024-10-30 | $8.66 | $8.43 | $0.23 | 539,328.0 | +0.23% |
| 2024-10-29 | $8.59 | $8.46 | $0.13 | 596,123.0 | +0.12% |
| 2024-10-28 | $8.57 | $8.43 | $0.145 | 707,529.0 | +1.67% |
| 2024-10-25 | $8.43 | $8.31 | $0.12 | 622,255.0 | +1.08% |
| 2024-10-24 | $8.42 | $8.18 | $0.24 | 643,256.0 | -0.12% |
| 2024-10-23 | $8.53 | $8.16 | $0.365 | 667,750.0 | -2.12% |
| 2024-10-22 | $8.53 | $8.33 | $0.20 | 587,411.0 | +0.35% |
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amneal Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amneal Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.47 | $7.52 | $1.96 | 18,648,787.0 | -1.65% |
| 2024-10 | $8.95 | $8.16 | $0.785 | 18,119,685.0 | +1.80% |
| 2024-09 | $8.90 | $8.01 | $0.895 | 24,415,989.0 | -3.93% |
| 2024-08 | $8.72 | $6.50 | $2.22 | 32,687,549.0 | +18.14% |
| 2024-07 | $7.74 | $6.32 | $1.42 | 21,824,540.0 | +15.43% |
| 2024-06 | $7.25 | $6.29 | $0.96 | 33,317,872.0 | -4.94% |
| 2024-05 | $6.98 | $5.81 | $1.17 | 31,974,888.0 | +10.41% |
| 2024-04 | $6.33 | $5.18 | $1.15 | 34,983,767.0 | -0.17% |
| 2024-03 | $6.46 | $5.01 | $1.45 | 35,325,146.0 | +9.78% |
| 2024-02 | $6.08 | $5.24 | $0.85 | 26,292,550.0 | +3.18% |
| 2024-01 | $6.11 | $5.19 | $0.92 | 30,288,258.0 | -11.86% |
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.30 | $4.25 | $2.05 | 30,891,066.0 | +40.84% |
| 2023-11 | $4.68 | $3.78 | $0.90 | 22,961,509.0 | +11.37% |
| 2023-10 | $4.60 | $3.36 | $1.24 | 34,178,458.0 | -8.29% |
| 2023-09 | $4.52 | $3.64 | $0.88 | 22,814,713.0 | +3.18% |
| 2023-08 | $4.74 | $3.09 | $1.65 | 27,593,331.0 | +27.81% |
| 2023-07 | $3.61 | $2.29 | $1.32 | 19,488,435.0 | +3.23% |
| 2023-06 | $3.12 | $2.27 | $0.855 | 24,723,502.0 | +32.48% |
| 2023-05 | $2.45 | $1.74 | $0.71 | 19,882,628.0 | +21.24% |
| 2023-04 | $1.97 | $1.31 | $0.6599 | 15,726,038.0 | +38.85% |
| 2023-03 | $2.12 | $1.24 | $0.875 | 27,544,726.0 | -32.52% |
| 2023-02 | $2.74 | $2.05 | $0.69 | 22,319,951.0 | -6.36% |
| 2023-01 | $2.29 | $2.04 | $0.255 | 18,102,110.0 | +10.55% |
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.62 | $1.96 | $0.66 | 35,691,027.0 | -22.27% |
| 2022-11 | $2.65 | $1.98 | $0.668 | 21,945,357.0 | +16.36% |
| 2022-10 | $2.38 | $1.95 | $0.43 | 13,830,909.0 | +8.91% |
| 2022-09 | $2.40 | $2.00 | $0.405 | 23,833,054.0 | -6.91% |
| 2022-08 | $3.71 | $2.17 | $1.54 | 34,742,514.0 | -38.70% |
| 2022-07 | $3.62 | $3.05 | $0.57 | 11,255,682.0 | +11.32% |
| 2022-06 | $3.77 | $2.90 | $0.87 | 13,528,340.0 | -12.40% |
| 2022-05 | $4.08 | $3.08 | $0.995 | 17,539,301.0 | -5.96% |
| 2022-04 | $4.60 | $3.76 | $0.84 | 15,247,228.0 | -7.43% |
| 2022-03 | $4.53 | $3.86 | $0.67 | 18,389,989.0 | -7.95% |
| 2022-02 | $4.98 | $4.28 | $0.70 | 9,836,014.0 | +2.26% |
| 2022-01 | $5.11 | $4.17 | $0.94 | 11,071,721.0 | -7.52% |
0.79%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):