loading

Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $7.86 $7.57 $0.29 1,569,781.0 +0.39%
2024-12-19 $7.82 $7.64 $0.18 1,005,894.0 +0.78%
2024-12-18 $8.05 $7.59 $0.46 1,372,292.0 -4.71%
2024-12-17 $8.18 $7.69 $0.49 1,234,299.0 +4.13%
2024-12-16 $7.90 $7.68 $0.22 794,129.0 -1.02%
2024-12-13 $7.95 $7.76 $0.19 722,631.0 -1.14%
2024-12-12 $8.15 $7.89 $0.26 605,519.0 -2.22%
2024-12-11 $8.24 $8.04 $0.20 703,640.0 -0.61%
2024-12-10 $8.16 $7.97 $0.19 873,692.0 +0.74%
2024-12-09 $8.42 $8.04 $0.38 1,254,298.0 -4.26%
2024-12-06 $8.67 $8.41 $0.26 1,132,677.0 -2.09%
2024-12-05 $8.90 $8.58 $0.319 1,060,126.0 -2.04%
2024-12-04 $8.83 $8.47 $0.36 1,706,954.0 +3.28%
2024-12-03 $8.59 $8.40 $0.19 2,116,922.0 -0.47%
2024-12-02 $8.69 $8.20 $0.49 2,067,090.0 +3.63%
2024-11-29 $8.38 $8.13 $0.245 711,111.0 -0.96%
2024-11-27 $8.37 $8.09 $0.28 1,000,982.0 +1.21%
2024-11-26 $8.34 $7.96 $0.375 1,058,198.0 -1.55%
2024-11-25 $8.53 $8.32 $0.205 957,781.0 -0.12%
2024-11-22 $8.43 $8.25 $0.1752 750,950.0 +0.84%

Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amneal Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amneal Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.90 $7.57 $1.33 19,789,725.0 -5.93%
2024-11 $9.47 $7.52 $1.96 24,151,124.0 -2.36%
2024-10 $8.95 $8.16 $0.785 18,119,685.0 +1.80%
2024-09 $8.90 $8.01 $0.895 24,415,989.0 -3.93%
2024-08 $8.72 $6.50 $2.22 32,687,549.0 +18.14%
2024-07 $7.74 $6.32 $1.42 21,824,540.0 +15.43%
2024-06 $7.25 $6.29 $0.96 33,317,872.0 -4.94%
2024-05 $6.98 $5.81 $1.17 31,974,888.0 +10.41%
2024-04 $6.33 $5.18 $1.15 34,983,767.0 -0.17%
2024-03 $6.46 $5.01 $1.45 35,325,146.0 +9.78%
2024-02 $6.08 $5.24 $0.85 26,292,550.0 +3.18%
2024-01 $6.11 $5.19 $0.92 30,288,258.0 -11.86%

Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.30 $4.25 $2.05 30,891,066.0 +40.84%
2023-11 $4.68 $3.78 $0.90 22,961,509.0 +11.37%
2023-10 $4.60 $3.36 $1.24 34,178,458.0 -8.29%
2023-09 $4.52 $3.64 $0.88 22,814,713.0 +3.18%
2023-08 $4.74 $3.09 $1.65 27,593,331.0 +27.81%
2023-07 $3.61 $2.29 $1.32 19,488,435.0 +3.23%
2023-06 $3.12 $2.27 $0.855 24,723,502.0 +32.48%
2023-05 $2.45 $1.74 $0.71 19,882,628.0 +21.24%
2023-04 $1.97 $1.31 $0.6599 15,726,038.0 +38.85%
2023-03 $2.12 $1.24 $0.875 27,544,726.0 -32.52%
2023-02 $2.74 $2.05 $0.69 22,319,951.0 -6.36%
2023-01 $2.29 $2.04 $0.255 18,102,110.0 +10.55%

Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $2.62 $1.96 $0.66 35,691,027.0 -22.27%
2022-11 $2.65 $1.98 $0.668 21,945,357.0 +16.36%
2022-10 $2.38 $1.95 $0.43 13,830,909.0 +8.91%
2022-09 $2.40 $2.00 $0.405 23,833,054.0 -6.91%
2022-08 $3.71 $2.17 $1.54 34,742,514.0 -38.70%
2022-07 $3.62 $3.05 $0.57 11,255,682.0 +11.32%
2022-06 $3.77 $2.90 $0.87 13,528,340.0 -12.40%
2022-05 $4.08 $3.08 $0.995 17,539,301.0 -5.96%
2022-04 $4.60 $3.76 $0.84 15,247,228.0 -7.43%
2022-03 $4.53 $3.86 $0.67 18,389,989.0 -7.95%
2022-02 $4.98 $4.28 $0.70 9,836,014.0 +2.26%
2022-01 $5.11 $4.17 $0.94 11,071,721.0 -7.52%
$11.63
price down icon 1.61%
$89.28
price down icon 2.89%
$83.45
price down icon 0.82%
drug_manufacturers_specialty_generic RDY
$15.37
price up icon 1.65%
$135.42
price up icon 0.34%
$12.52
price up icon 3.22%
Kapitalisierung:     |  Volumen (24h):