7.78
0.39%
0.03
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12-20 | $7.86 | $7.57 | $0.29 | 1,569,781.0 | +0.39% |
2024-12-19 | $7.82 | $7.64 | $0.18 | 1,005,894.0 | +0.78% |
2024-12-18 | $8.05 | $7.59 | $0.46 | 1,372,292.0 | -4.71% |
2024-12-17 | $8.18 | $7.69 | $0.49 | 1,234,299.0 | +4.13% |
2024-12-16 | $7.90 | $7.68 | $0.22 | 794,129.0 | -1.02% |
2024-12-13 | $7.95 | $7.76 | $0.19 | 722,631.0 | -1.14% |
2024-12-12 | $8.15 | $7.89 | $0.26 | 605,519.0 | -2.22% |
2024-12-11 | $8.24 | $8.04 | $0.20 | 703,640.0 | -0.61% |
2024-12-10 | $8.16 | $7.97 | $0.19 | 873,692.0 | +0.74% |
2024-12-09 | $8.42 | $8.04 | $0.38 | 1,254,298.0 | -4.26% |
2024-12-06 | $8.67 | $8.41 | $0.26 | 1,132,677.0 | -2.09% |
2024-12-05 | $8.90 | $8.58 | $0.319 | 1,060,126.0 | -2.04% |
2024-12-04 | $8.83 | $8.47 | $0.36 | 1,706,954.0 | +3.28% |
2024-12-03 | $8.59 | $8.40 | $0.19 | 2,116,922.0 | -0.47% |
2024-12-02 | $8.69 | $8.20 | $0.49 | 2,067,090.0 | +3.63% |
2024-11-29 | $8.38 | $8.13 | $0.245 | 711,111.0 | -0.96% |
2024-11-27 | $8.37 | $8.09 | $0.28 | 1,000,982.0 | +1.21% |
2024-11-26 | $8.34 | $7.96 | $0.375 | 1,058,198.0 | -1.55% |
2024-11-25 | $8.53 | $8.32 | $0.205 | 957,781.0 | -0.12% |
2024-11-22 | $8.43 | $8.25 | $0.1752 | 750,950.0 | +0.84% |
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amneal Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amneal Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $8.90 | $7.57 | $1.33 | 19,789,725.0 | -5.93% |
2024-11 | $9.47 | $7.52 | $1.96 | 24,151,124.0 | -2.36% |
2024-10 | $8.95 | $8.16 | $0.785 | 18,119,685.0 | +1.80% |
2024-09 | $8.90 | $8.01 | $0.895 | 24,415,989.0 | -3.93% |
2024-08 | $8.72 | $6.50 | $2.22 | 32,687,549.0 | +18.14% |
2024-07 | $7.74 | $6.32 | $1.42 | 21,824,540.0 | +15.43% |
2024-06 | $7.25 | $6.29 | $0.96 | 33,317,872.0 | -4.94% |
2024-05 | $6.98 | $5.81 | $1.17 | 31,974,888.0 | +10.41% |
2024-04 | $6.33 | $5.18 | $1.15 | 34,983,767.0 | -0.17% |
2024-03 | $6.46 | $5.01 | $1.45 | 35,325,146.0 | +9.78% |
2024-02 | $6.08 | $5.24 | $0.85 | 26,292,550.0 | +3.18% |
2024-01 | $6.11 | $5.19 | $0.92 | 30,288,258.0 | -11.86% |
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $6.30 | $4.25 | $2.05 | 30,891,066.0 | +40.84% |
2023-11 | $4.68 | $3.78 | $0.90 | 22,961,509.0 | +11.37% |
2023-10 | $4.60 | $3.36 | $1.24 | 34,178,458.0 | -8.29% |
2023-09 | $4.52 | $3.64 | $0.88 | 22,814,713.0 | +3.18% |
2023-08 | $4.74 | $3.09 | $1.65 | 27,593,331.0 | +27.81% |
2023-07 | $3.61 | $2.29 | $1.32 | 19,488,435.0 | +3.23% |
2023-06 | $3.12 | $2.27 | $0.855 | 24,723,502.0 | +32.48% |
2023-05 | $2.45 | $1.74 | $0.71 | 19,882,628.0 | +21.24% |
2023-04 | $1.97 | $1.31 | $0.6599 | 15,726,038.0 | +38.85% |
2023-03 | $2.12 | $1.24 | $0.875 | 27,544,726.0 | -32.52% |
2023-02 | $2.74 | $2.05 | $0.69 | 22,319,951.0 | -6.36% |
2023-01 | $2.29 | $2.04 | $0.255 | 18,102,110.0 | +10.55% |
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $2.62 | $1.96 | $0.66 | 35,691,027.0 | -22.27% |
2022-11 | $2.65 | $1.98 | $0.668 | 21,945,357.0 | +16.36% |
2022-10 | $2.38 | $1.95 | $0.43 | 13,830,909.0 | +8.91% |
2022-09 | $2.40 | $2.00 | $0.405 | 23,833,054.0 | -6.91% |
2022-08 | $3.71 | $2.17 | $1.54 | 34,742,514.0 | -38.70% |
2022-07 | $3.62 | $3.05 | $0.57 | 11,255,682.0 | +11.32% |
2022-06 | $3.77 | $2.90 | $0.87 | 13,528,340.0 | -12.40% |
2022-05 | $4.08 | $3.08 | $0.995 | 17,539,301.0 | -5.96% |
2022-04 | $4.60 | $3.76 | $0.84 | 15,247,228.0 | -7.43% |
2022-03 | $4.53 | $3.86 | $0.67 | 18,389,989.0 | -7.95% |
2022-02 | $4.98 | $4.28 | $0.70 | 9,836,014.0 | +2.26% |
2022-01 | $5.11 | $4.17 | $0.94 | 11,071,721.0 | -7.52% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):