Holen Sie sich die Stockscreener-App
12.60
2.17%
-0.28
Handel nachbörslich:
12.55
-0.05
-0.40%
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $12.91 | $12.59 | $0.325 | 1,582,829.0 | -2.17% |
| 2025-12-30 | $12.99 | $12.86 | $0.13 | 1,195,122.0 | -0.23% |
| 2025-12-29 | $12.98 | $12.81 | $0.17 | 1,111,141.0 | -0.31% |
| 2025-12-26 | $13.01 | $12.82 | $0.19 | 963,164.0 | +0.62% |
| 2025-12-24 | $12.97 | $12.75 | $0.225 | 813,479.0 | +0.23% |
| 2025-12-23 | $12.97 | $12.78 | $0.19 | 2,137,023.0 | +0.16% |
| 2025-12-22 | $12.84 | $12.51 | $0.3299 | 1,390,124.0 | +1.99% |
| 2025-12-19 | $12.82 | $12.53 | $0.29 | 2,751,749.0 | -0.55% |
| 2025-12-18 | $12.71 | $12.32 | $0.395 | 3,116,669.0 | +2.51% |
| 2025-12-17 | $12.41 | $12.14 | $0.27 | 2,835,834.0 | +1.31% |
| 2025-12-16 | $12.52 | $12.16 | $0.3586 | 1,234,097.0 | -2.33% |
| 2025-12-15 | $12.53 | $12.23 | $0.30 | 1,463,797.0 | +2.05% |
| 2025-12-12 | $12.27 | $12.12 | $0.145 | 1,142,736.0 | -0.33% |
| 2025-12-11 | $12.43 | $12.17 | $0.2525 | 1,473,365.0 | +0.33% |
| 2025-12-10 | $12.27 | $11.87 | $0.405 | 1,970,161.0 | +2.01% |
| 2025-12-09 | $12.24 | $11.95 | $0.29 | 1,731,593.0 | +0.84% |
| 2025-12-08 | $12.25 | $11.83 | $0.42 | 1,784,308.0 | -2.55% |
| 2025-12-05 | $12.21 | $11.90 | $0.3149 | 2,360,772.0 | +2.44% |
| 2025-12-04 | $12.22 | $11.71 | $0.51 | 1,486,083.0 | -2.38% |
| 2025-12-03 | $12.30 | $12.03 | $0.27 | 1,503,289.0 | +1.50% |
| 2025-12-02 | $12.37 | $11.97 | $0.40 | 2,665,203.0 | -2.52% |
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amneal Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amneal Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.01 | $11.71 | $1.30 | 36,338,871.0 | +2.88% |
| 2025-11 | $12.68 | $10.68 | $2.00 | 35,115,731.0 | +15.71% |
| 2025-10 | $10.97 | $9.56 | $1.41 | 34,966,137.0 | +8.09% |
| 2025-09 | $10.34 | $9.32 | $1.02 | 36,620,927.0 | +4.71% |
| 2025-08 | $9.79 | $7.67 | $2.12 | 35,355,527.0 | +22.25% |
| 2025-07 | $8.53 | $7.79 | $0.74 | 28,183,733.0 | -3.34% |
| 2025-06 | $8.24 | $7.07 | $1.17 | 38,491,310.0 | +10.52% |
| 2025-05 | $8.02 | $7.02 | $1.00 | 39,451,159.0 | -4.44% |
| 2025-04 | $8.44 | $6.68 | $1.75 | 40,859,169.0 | -8.59% |
| 2025-03 | $9.16 | $8.16 | $1.00 | 38,353,131.0 | -3.34% |
| 2025-02 | $8.79 | $7.61 | $1.18 | 28,004,904.0 | +4.96% |
| 2025-01 | $9.04 | $7.62 | $1.42 | 22,182,264.0 | +4.29% |
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.90 | $7.57 | $1.33 | 21,566,713.0 | -5.32% |
| 2024-11 | $9.47 | $7.52 | $1.96 | 24,151,124.0 | -2.36% |
| 2024-10 | $8.95 | $8.16 | $0.785 | 18,119,685.0 | +1.80% |
| 2024-09 | $8.90 | $8.01 | $0.895 | 24,415,989.0 | -3.93% |
| 2024-08 | $8.72 | $6.50 | $2.22 | 32,687,549.0 | +18.14% |
| 2024-07 | $7.74 | $6.32 | $1.42 | 21,824,540.0 | +15.43% |
| 2024-06 | $7.25 | $6.29 | $0.96 | 33,317,872.0 | -4.94% |
| 2024-05 | $6.98 | $5.81 | $1.17 | 31,974,888.0 | +10.41% |
| 2024-04 | $6.33 | $5.18 | $1.15 | 34,983,767.0 | -0.17% |
| 2024-03 | $6.46 | $5.01 | $1.45 | 35,325,146.0 | +9.78% |
| 2024-02 | $6.08 | $5.24 | $0.85 | 26,292,550.0 | +3.18% |
| 2024-01 | $6.11 | $5.19 | $0.92 | 30,288,258.0 | -11.86% |
8.30%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):