Holen Sie sich die Stockscreener-App
8.39
0.71%
-0.06
Handel nachbörslich:
8.39
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $8.58 | $8.27 | $0.3098 | 1,105,454.0 | -0.71% |
| 2024-09-05 | $8.50 | $8.23 | $0.27 | 1,093,883.0 | -0.47% |
| 2024-09-04 | $8.59 | $8.41 | $0.18 | 2,465,050.0 | +0.00% |
| 2024-09-03 | $8.62 | $8.47 | $0.145 | 1,810,592.0 | -1.96% |
| 2024-08-30 | $8.72 | $8.55 | $0.165 | 933,508.0 | -0.12% |
| 2024-08-29 | $8.71 | $8.53 | $0.1797 | 776,426.0 | +0.70% |
| 2024-08-28 | $8.65 | $8.47 | $0.18 | 1,313,890.0 | +1.53% |
| 2024-08-27 | $8.50 | $8.34 | $0.16 | 1,349,400.0 | +0.12% |
| 2024-08-26 | $8.59 | $8.33 | $0.26 | 1,133,235.0 | +1.07% |
| 2024-08-23 | $8.39 | $8.04 | $0.3518 | 1,816,887.0 | +4.10% |
| 2024-08-22 | $8.22 | $8.03 | $0.195 | 1,041,939.0 | -1.11% |
| 2024-08-21 | $8.19 | $8.09 | $0.105 | 1,560,691.0 | +0.49% |
| 2024-08-20 | $8.21 | $8.05 | $0.16 | 1,288,954.0 | -0.61% |
| 2024-08-19 | $8.28 | $7.94 | $0.34 | 1,520,535.0 | +1.37% |
| 2024-08-16 | $8.07 | $7.83 | $0.235 | 1,738,173.0 | +1.64% |
| 2024-08-15 | $7.92 | $7.73 | $0.195 | 1,705,668.0 | +1.28% |
| 2024-08-14 | $7.93 | $7.67 | $0.265 | 2,149,724.0 | -0.64% |
| 2024-08-13 | $7.86 | $7.47 | $0.39 | 1,290,265.0 | +4.24% |
| 2024-08-12 | $7.77 | $7.09 | $0.68 | 1,766,709.0 | -1.44% |
| 2024-08-09 | $8.15 | $7.49 | $0.66 | 3,486,451.0 | -1.54% |
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amneal Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amneal Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $8.62 | $8.23 | $0.385 | 7,580,433.0 | -3.12% |
| 2024-08 | $8.72 | $6.50 | $2.22 | 32,687,549.0 | +18.14% |
| 2024-07 | $7.74 | $6.32 | $1.42 | 21,824,540.0 | +15.43% |
| 2024-06 | $7.25 | $6.29 | $0.96 | 33,317,872.0 | -4.94% |
| 2024-05 | $6.98 | $5.81 | $1.17 | 31,974,888.0 | +10.41% |
| 2024-04 | $6.33 | $5.18 | $1.15 | 34,983,767.0 | -0.17% |
| 2024-03 | $6.46 | $5.01 | $1.45 | 35,325,146.0 | +9.78% |
| 2024-02 | $6.08 | $5.24 | $0.85 | 26,292,550.0 | +3.18% |
| 2024-01 | $6.11 | $5.19 | $0.92 | 30,288,258.0 | -11.86% |
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.30 | $4.25 | $2.05 | 30,891,066.0 | +40.84% |
| 2023-11 | $4.68 | $3.78 | $0.90 | 22,961,509.0 | +11.37% |
| 2023-10 | $4.60 | $3.36 | $1.24 | 34,178,458.0 | -8.29% |
| 2023-09 | $4.52 | $3.64 | $0.88 | 22,814,713.0 | +3.18% |
| 2023-08 | $4.74 | $3.09 | $1.65 | 27,593,331.0 | +27.81% |
| 2023-07 | $3.61 | $2.29 | $1.32 | 19,488,435.0 | +3.23% |
| 2023-06 | $3.12 | $2.27 | $0.855 | 24,723,502.0 | +32.48% |
| 2023-05 | $2.45 | $1.74 | $0.71 | 19,882,628.0 | +21.24% |
| 2023-04 | $1.97 | $1.31 | $0.6599 | 15,726,038.0 | +38.85% |
| 2023-03 | $2.12 | $1.24 | $0.875 | 27,544,726.0 | -32.52% |
| 2023-02 | $2.74 | $2.05 | $0.69 | 22,319,951.0 | -6.36% |
| 2023-01 | $2.29 | $2.04 | $0.255 | 18,102,110.0 | +10.55% |
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.62 | $1.96 | $0.66 | 35,691,027.0 | -22.27% |
| 2022-11 | $2.65 | $1.98 | $0.668 | 21,945,357.0 | +16.36% |
| 2022-10 | $2.38 | $1.95 | $0.43 | 13,830,909.0 | +8.91% |
| 2022-09 | $2.40 | $2.00 | $0.405 | 23,833,054.0 | -6.91% |
| 2022-08 | $3.71 | $2.17 | $1.54 | 34,742,514.0 | -38.70% |
| 2022-07 | $3.62 | $3.05 | $0.57 | 11,255,682.0 | +11.32% |
| 2022-06 | $3.77 | $2.90 | $0.87 | 13,528,340.0 | -12.40% |
| 2022-05 | $4.08 | $3.08 | $0.995 | 17,539,301.0 | -5.96% |
| 2022-04 | $4.60 | $3.76 | $0.84 | 15,247,228.0 | -7.43% |
| 2022-03 | $4.53 | $3.86 | $0.67 | 18,389,989.0 | -7.95% |
| 2022-02 | $4.98 | $4.28 | $0.70 | 9,836,014.0 | +2.26% |
| 2022-01 | $5.11 | $4.17 | $0.94 | 11,071,721.0 | -7.52% |
1.69%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):