Holen Sie sich die Stockscreener-App
11.57
0.09%
-0.010
Handel nachbörslich:
11.56
-0.010
-0.09%
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-18 | $11.71 | $11.39 | $0.32 | 1,045,643.0 | -0.09% |
| 2025-11-17 | $11.91 | $11.54 | $0.37 | 1,528,791.0 | -0.52% |
| 2025-11-14 | $11.71 | $11.44 | $0.27 | 871,246.0 | +1.04% |
| 2025-11-13 | $11.96 | $11.49 | $0.47 | 1,380,711.0 | -3.19% |
| 2025-11-12 | $12.12 | $11.85 | $0.275 | 1,468,579.0 | -0.42% |
| 2025-11-11 | $12.09 | $11.46 | $0.63 | 3,206,357.0 | +4.09% |
| 2025-11-10 | $11.62 | $11.38 | $0.2394 | 1,903,212.0 | +0.97% |
| 2025-11-07 | $11.66 | $11.29 | $0.3655 | 1,269,663.0 | -2.49% |
| 2025-11-06 | $11.88 | $11.60 | $0.2754 | 3,469,751.0 | -0.26% |
| 2025-11-05 | $11.73 | $11.14 | $0.5904 | 2,337,925.0 | +3.00% |
| 2025-11-04 | $11.40 | $10.92 | $0.48 | 2,438,379.0 | +1.38% |
| 2025-11-03 | $11.20 | $10.68 | $0.52 | 2,053,548.0 | +3.47% |
| 2025-10-31 | $10.97 | $10.06 | $0.9099 | 2,467,338.0 | +8.20% |
| 2025-10-30 | $10.70 | $9.99 | $0.71 | 2,043,214.0 | -4.12% |
| 2025-10-29 | $10.45 | $10.14 | $0.305 | 2,536,717.0 | +1.36% |
| 2025-10-28 | $10.45 | $10.13 | $0.3149 | 1,588,714.0 | +0.39% |
| 2025-10-27 | $10.59 | $10.23 | $0.3598 | 1,364,683.0 | -2.84% |
| 2025-10-24 | $10.62 | $10.45 | $0.165 | 833,446.0 | +1.25% |
| 2025-10-23 | $10.49 | $10.32 | $0.175 | 1,044,731.0 | -0.10% |
| 2025-10-22 | $10.48 | $10.21 | $0.275 | 1,289,448.0 | +1.36% |
| 2025-10-21 | $10.40 | $10.21 | $0.19 | 899,715.0 | +0.49% |
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amneal Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amneal Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $12.12 | $10.68 | $1.44 | 24,019,448.0 | +6.93% |
| 2025-10 | $10.97 | $9.56 | $1.41 | 34,966,137.0 | +8.09% |
| 2025-09 | $10.34 | $9.32 | $1.02 | 36,620,927.0 | +4.71% |
| 2025-08 | $9.79 | $7.67 | $2.12 | 35,355,527.0 | +22.25% |
| 2025-07 | $8.53 | $7.79 | $0.74 | 28,183,733.0 | -3.34% |
| 2025-06 | $8.24 | $7.07 | $1.17 | 38,491,310.0 | +10.52% |
| 2025-05 | $8.02 | $7.02 | $1.00 | 39,451,159.0 | -4.44% |
| 2025-04 | $8.44 | $6.68 | $1.75 | 40,859,169.0 | -8.59% |
| 2025-03 | $9.16 | $8.16 | $1.00 | 38,353,131.0 | -3.34% |
| 2025-02 | $8.79 | $7.61 | $1.18 | 28,004,904.0 | +4.96% |
| 2025-01 | $9.04 | $7.62 | $1.42 | 22,182,264.0 | +4.29% |
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.90 | $7.57 | $1.33 | 21,566,713.0 | -5.32% |
| 2024-11 | $9.47 | $7.52 | $1.96 | 24,151,124.0 | -2.36% |
| 2024-10 | $8.95 | $8.16 | $0.785 | 18,119,685.0 | +1.80% |
| 2024-09 | $8.90 | $8.01 | $0.895 | 24,415,989.0 | -3.93% |
| 2024-08 | $8.72 | $6.50 | $2.22 | 32,687,549.0 | +18.14% |
| 2024-07 | $7.74 | $6.32 | $1.42 | 21,824,540.0 | +15.43% |
| 2024-06 | $7.25 | $6.29 | $0.96 | 33,317,872.0 | -4.94% |
| 2024-05 | $6.98 | $5.81 | $1.17 | 31,974,888.0 | +10.41% |
| 2024-04 | $6.33 | $5.18 | $1.15 | 34,983,767.0 | -0.17% |
| 2024-03 | $6.46 | $5.01 | $1.45 | 35,325,146.0 | +9.78% |
| 2024-02 | $6.08 | $5.24 | $0.85 | 26,292,550.0 | +3.18% |
| 2024-01 | $6.11 | $5.19 | $0.92 | 30,288,258.0 | -11.86% |
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.30 | $4.25 | $2.05 | 30,891,066.0 | +40.84% |
| 2023-11 | $4.68 | $3.78 | $0.90 | 22,961,509.0 | +11.37% |
| 2023-10 | $4.60 | $3.36 | $1.24 | 34,178,458.0 | -8.29% |
| 2023-09 | $4.52 | $3.64 | $0.88 | 22,814,713.0 | +3.18% |
| 2023-08 | $4.74 | $3.09 | $1.65 | 27,593,331.0 | +27.81% |
| 2023-07 | $3.61 | $2.29 | $1.32 | 19,488,435.0 | +3.23% |
| 2023-06 | $3.12 | $2.27 | $0.855 | 24,723,502.0 | +32.48% |
| 2023-05 | $2.45 | $1.74 | $0.71 | 19,882,628.0 | +21.24% |
| 2023-04 | $1.97 | $1.31 | $0.6599 | 15,726,038.0 | +38.85% |
| 2023-03 | $2.12 | $1.24 | $0.875 | 27,544,726.0 | -32.52% |
| 2023-02 | $2.74 | $2.05 | $0.69 | 22,319,951.0 | -6.36% |
| 2023-01 | $2.29 | $2.04 | $0.255 | 18,102,110.0 | +10.55% |
1.02%
3.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):