Holen Sie sich die Stockscreener-App
8.23
1.79%
-0.15
Handel nachbörslich:
8.16
-0.07
-0.85%
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $8.44 | $8.17 | $0.265 | 2,000,526.0 | -1.79% |
| 2025-03-31 | $8.57 | $8.16 | $0.415 | 2,643,488.0 | +1.21% |
| 2025-03-28 | $8.40 | $8.20 | $0.205 | 985,613.0 | +0.18% |
| 2025-03-27 | $8.45 | $8.18 | $0.265 | 1,087,267.0 | -1.14% |
| 2025-03-26 | $8.70 | $8.25 | $0.45 | 1,287,938.0 | -1.99% |
| 2025-03-25 | $8.95 | $8.51 | $0.4449 | 1,380,716.0 | -4.05% |
| 2025-03-24 | $8.92 | $8.71 | $0.2054 | 1,184,586.0 | +2.66% |
| 2025-03-21 | $9.00 | $8.65 | $0.35 | 2,102,750.0 | -3.88% |
| 2025-03-20 | $9.04 | $8.63 | $0.41 | 2,317,109.0 | +3.21% |
| 2025-03-19 | $8.78 | $8.60 | $0.18 | 1,559,796.0 | +1.28% |
| 2025-03-18 | $8.74 | $8.32 | $0.425 | 1,676,063.0 | +0.00% |
| 2025-03-17 | $8.84 | $8.60 | $0.235 | 1,635,290.0 | -1.49% |
| 2025-03-14 | $8.95 | $8.71 | $0.235 | 4,657,419.0 | -0.46% |
| 2025-03-13 | $9.10 | $8.77 | $0.33 | 1,927,959.0 | -1.01% |
| 2025-03-12 | $8.92 | $8.71 | $0.21 | 1,846,356.0 | +0.45% |
| 2025-03-11 | $8.97 | $8.65 | $0.32 | 1,013,369.0 | +1.61% |
| 2025-03-10 | $8.90 | $8.57 | $0.33 | 1,426,654.0 | -2.25% |
| 2025-03-07 | $8.99 | $8.56 | $0.435 | 1,907,789.0 | +1.60% |
| 2025-03-06 | $8.85 | $8.61 | $0.24 | 2,431,220.0 | -2.34% |
| 2025-03-05 | $9.00 | $8.62 | $0.38 | 2,233,451.0 | +1.47% |
| 2025-03-04 | $8.87 | $8.79 | $0.08 | 424,430.0 | +0.91% |
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amneal Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amneal Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.44 | $8.17 | $0.265 | 2,000,526.0 | +0.00% |
| 2025-03 | $9.16 | $8.16 | $1.00 | 40,353,657.0 | -5.07% |
| 2025-02 | $8.79 | $7.61 | $1.18 | 28,004,904.0 | +4.96% |
| 2025-01 | $9.04 | $7.62 | $1.42 | 22,182,264.0 | +4.29% |
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.90 | $7.57 | $1.33 | 21,566,713.0 | -5.32% |
| 2024-11 | $9.47 | $7.52 | $1.96 | 24,151,124.0 | -2.36% |
| 2024-10 | $8.95 | $8.16 | $0.785 | 18,119,685.0 | +1.80% |
| 2024-09 | $8.90 | $8.01 | $0.895 | 24,415,989.0 | -3.93% |
| 2024-08 | $8.72 | $6.50 | $2.22 | 32,687,549.0 | +18.14% |
| 2024-07 | $7.74 | $6.32 | $1.42 | 21,824,540.0 | +15.43% |
| 2024-06 | $7.25 | $6.29 | $0.96 | 33,317,872.0 | -4.94% |
| 2024-05 | $6.98 | $5.81 | $1.17 | 31,974,888.0 | +10.41% |
| 2024-04 | $6.33 | $5.18 | $1.15 | 34,983,767.0 | -0.17% |
| 2024-03 | $6.46 | $5.01 | $1.45 | 35,325,146.0 | +9.78% |
| 2024-02 | $6.08 | $5.24 | $0.85 | 26,292,550.0 | +3.18% |
| 2024-01 | $6.11 | $5.19 | $0.92 | 30,288,258.0 | -11.86% |
Amneal Pharmaceuticals Inc-Aktien (AMRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.30 | $4.25 | $2.05 | 30,891,066.0 | +40.84% |
| 2023-11 | $4.68 | $3.78 | $0.90 | 22,961,509.0 | +11.37% |
| 2023-10 | $4.60 | $3.36 | $1.24 | 34,178,458.0 | -8.29% |
| 2023-09 | $4.52 | $3.64 | $0.88 | 22,814,713.0 | +3.18% |
| 2023-08 | $4.74 | $3.09 | $1.65 | 27,593,331.0 | +27.81% |
| 2023-07 | $3.61 | $2.29 | $1.32 | 19,488,435.0 | +3.23% |
| 2023-06 | $3.12 | $2.27 | $0.855 | 24,723,502.0 | +32.48% |
| 2023-05 | $2.45 | $1.74 | $0.71 | 19,882,628.0 | +21.24% |
| 2023-04 | $1.97 | $1.31 | $0.6599 | 15,726,038.0 | +38.85% |
| 2023-03 | $2.12 | $1.24 | $0.875 | 27,544,726.0 | -32.52% |
| 2023-02 | $2.74 | $2.05 | $0.69 | 22,319,951.0 | -6.36% |
| 2023-01 | $2.29 | $2.04 | $0.255 | 18,102,110.0 | +10.55% |
1.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):