16.81
price down icon11.25%   -2.13
after-market Handel nachbörslich: 16.81
loading

Amarin Corp Adr-Aktien (AMRN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-29 $18.50 $16.70 $1.80 388,518.0 -11.25%
2025-10-28 $19.24 $18.50 $0.74 97,754.0 -1.56%
2025-10-27 $20.57 $19.02 $1.55 177,566.0 -2.43%
2025-10-24 $20.90 $19.31 $1.59 609,078.0 +1.34%
2025-10-23 $20.06 $19.42 $0.64 116,706.0 -0.79%
2025-10-22 $20.23 $19.39 $0.84 67,986.0 -1.63%
2025-10-21 $20.64 $19.62 $1.02 93,434.0 -1.53%
2025-10-20 $20.35 $19.60 $0.75 93,737.0 +3.11%
2025-10-17 $20.26 $19.25 $1.01 59,999.0 -2.14%
2025-10-16 $20.65 $19.46 $1.18 152,675.0 +0.50%
2025-10-15 $20.00 $19.17 $0.83 70,455.0 +3.36%
2025-10-14 $19.80 $18.82 $0.9844 71,321.0 +0.78%
2025-10-13 $19.52 $18.58 $0.945 85,767.0 +5.16%
2025-10-10 $19.32 $18.01 $1.31 147,571.0 -4.40%
2025-10-09 $19.66 $18.95 $0.71 64,990.0 -1.09%
2025-10-08 $19.83 $19.03 $0.80 93,970.0 +0.05%
2025-10-07 $20.43 $19.01 $1.42 189,955.0 -0.31%
2025-10-06 $20.42 $18.61 $1.81 252,994.0 +2.60%
2025-10-03 $18.84 $16.76 $2.08 224,577.0 +12.54%
2025-10-02 $16.88 $16.37 $0.505 74,988.0 +0.60%
2025-10-01 $16.79 $16.30 $0.49 87,897.0 +1.59%
2025-09-30 $16.68 $15.92 $0.76 127,196.0 +1.87%

Amarin Corp Adr-Aktien (AMRN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amarin Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amarin Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amarin Corp Adr-Aktien (AMRN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $20.90 $16.30 $4.60 3,610,456.0 +2.63%
2025-09 $16.68 $14.54 $2.14 1,293,712.0 +8.91%
2025-08 $16.50 $14.05 $2.45 1,373,308.0 +3.58%
2025-07 $17.49 $14.37 $3.12 1,927,677.0 -10.48%
2025-06 $17.18 $11.42 $5.76 3,654,740.0 +39.95%
2025-05 $11.84 $9.44 $2.40 1,618,018.0 +7.71%
2025-04 $11.20 $7.52 $3.68 2,447,852.0 +20.06%
2025-03 $11.04 $7.08 $3.96 2,139,700.4 -17.31%
2025-02 $12.50 $10.20 $2.30 862,188.4 -5.99%
2025-01 $13.40 $9.70 $3.70 1,199,606.0 +18.85%

Amarin Corp Adr-Aktien (AMRN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.61 $8.61 $2.01 1,899,641.0 -12.45%
2024-11 $12.78 $9.13 $3.65 1,383,174.7 -12.59%
2024-10 $13.28 $11.10 $2.18 1,034,490.1 -7.53%
2024-09 $13.00 $11.30 $1.70 673,252.1 +0.22%
2024-08 $14.44 $11.40 $3.04 1,757,357.9 -8.28%
2024-07 $16.37 $12.97 $3.40 1,421,691.8 -0.87%
2024-06 $17.58 $12.54 $5.04 2,289,379.9 -20.46%
2024-05 $20.60 $16.20 $4.40 1,148,568.8 -6.07%
2024-04 $22.20 $16.83 $5.37 1,310,557.4 +3.38%
2024-03 $21.40 $16.03 $5.37 1,608,888.2 -16.75%
2024-02 $27.20 $21.10 $6.10 1,580,151.2 -5.31%
2024-01 $27.40 $16.60 $10.80 3,290,572.6 +29.89%

Amarin Corp Adr-Aktien (AMRN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.59 $14.00 $4.59 2,740,787.3 +11.25%
2023-11 $16.52 $13.02 $3.50 1,363,086.0 +12.34%
2023-10 $18.54 $13.22 $5.32 1,881,532.6 -24.34%
2023-09 $21.80 $16.85 $4.95 1,599,207.7 -12.38%
2023-08 $24.40 $19.22 $5.18 2,570,490.4 -12.50%
2023-07 $29.70 $21.60 $8.10 3,481,927.1 +0.84%
2023-06 $26.60 $22.00 $4.60 1,938,495.2 +1.71%
2023-05 $29.20 $22.40 $6.80 2,853,217.9 -13.33%
2023-04 $30.00 $24.50 $5.50 2,102,672.9 -10.00%
2023-03 $42.60 $28.30 $14.30 4,325,318.2 -26.11%
2023-02 $44.60 $34.00 $10.60 4,016,479.7 +9.14%
2023-01 $42.60 $23.00 $19.60 6,142,986.0 +53.72%
drug_manufacturers_general SNY
$50.68
price down icon 0.74%
drug_manufacturers_general PFE
$24.29
price down icon 0.86%
$118.50
price up icon 0.53%
$291.77
price down icon 0.11%
drug_manufacturers_general NVO
$51.37
price down icon 1.31%
drug_manufacturers_general MRK
$86.58
price down icon 0.52%
Kapitalisierung:     |  Volumen (24h):