Holen Sie sich die Stockscreener-App
14.92
3.24%
-0.50
Amarin Corp Adr-Aktien (AMRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $15.45 | $14.61 | $0.845 | 52,795.0 | -3.24% |
| 2026-01-29 | $15.48 | $14.68 | $0.805 | 61,590.0 | +2.32% |
| 2026-01-28 | $15.93 | $15.02 | $0.91 | 65,624.0 | -3.95% |
| 2026-01-27 | $15.95 | $15.40 | $0.55 | 35,751.0 | +0.90% |
| 2026-01-26 | $16.17 | $15.40 | $0.77 | 89,376.0 | -4.37% |
| 2026-01-23 | $17.31 | $16.14 | $1.17 | 138,620.0 | -1.51% |
| 2026-01-22 | $16.67 | $15.26 | $1.41 | 142,160.0 | +7.98% |
| 2026-01-21 | $15.73 | $14.87 | $0.86 | 106,727.0 | -1.42% |
| 2026-01-20 | $15.70 | $14.61 | $1.09 | 134,396.0 | +4.94% |
| 2026-01-16 | $15.23 | $14.50 | $0.73 | 74,635.0 | -0.81% |
| 2026-01-15 | $15.23 | $14.79 | $0.44 | 74,792.0 | -0.73% |
| 2026-01-14 | $15.39 | $14.93 | $0.4599 | 79,638.0 | -0.99% |
| 2026-01-13 | $15.60 | $14.86 | $0.74 | 74,826.0 | -2.57% |
| 2026-01-12 | $16.18 | $15.05 | $1.13 | 152,939.0 | -1.64% |
| 2026-01-09 | $16.80 | $15.67 | $1.13 | 112,140.0 | -3.54% |
| 2026-01-08 | $16.53 | $14.41 | $2.12 | 252,703.0 | +16.89% |
| 2026-01-07 | $14.17 | $13.72 | $0.4463 | 45,123.0 | +2.48% |
| 2026-01-06 | $13.78 | $13.36 | $0.425 | 63,897.0 | +1.41% |
| 2026-01-05 | $13.79 | $13.12 | $0.6749 | 55,270.0 | -1.60% |
| 2026-01-02 | $14.33 | $13.60 | $0.73 | 65,297.0 | -1.68% |
Amarin Corp Adr-Aktien (AMRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amarin Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amarin Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amarin Corp Adr-Aktien (AMRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.31 | $13.12 | $4.19 | 1,931,094.0 | +6.92% |
Amarin Corp Adr-Aktien (AMRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.65 | $13.41 | $3.24 | 1,936,996.0 | -15.40% |
| 2025-11 | $17.25 | $15.03 | $2.22 | 1,662,758.0 | -1.96% |
| 2025-10 | $20.90 | $16.16 | $4.74 | 3,473,590.0 | -0.55% |
| 2025-09 | $16.68 | $14.54 | $2.14 | 1,293,712.0 | +8.91% |
| 2025-08 | $16.50 | $14.05 | $2.45 | 1,373,308.0 | +3.58% |
| 2025-07 | $17.49 | $14.37 | $3.12 | 1,927,677.0 | -10.48% |
| 2025-06 | $17.18 | $11.42 | $5.76 | 3,654,740.0 | +39.95% |
| 2025-05 | $11.84 | $9.44 | $2.40 | 1,618,018.0 | +7.71% |
| 2025-04 | $11.20 | $7.52 | $3.68 | 2,447,852.0 | +20.06% |
| 2025-03 | $11.04 | $7.08 | $3.96 | 2,139,700.4 | -17.31% |
| 2025-02 | $12.50 | $10.20 | $2.30 | 862,188.4 | -5.99% |
| 2025-01 | $13.40 | $9.70 | $3.70 | 1,199,606.0 | +18.85% |
Amarin Corp Adr-Aktien (AMRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.61 | $8.61 | $2.01 | 1,899,641.0 | -12.45% |
| 2024-11 | $12.78 | $9.13 | $3.65 | 1,383,174.7 | -12.59% |
| 2024-10 | $13.28 | $11.10 | $2.18 | 1,034,490.1 | -7.53% |
| 2024-09 | $13.00 | $11.30 | $1.70 | 673,252.1 | +0.22% |
| 2024-08 | $14.44 | $11.40 | $3.04 | 1,757,357.9 | -8.28% |
| 2024-07 | $16.37 | $12.97 | $3.40 | 1,421,691.8 | -0.87% |
| 2024-06 | $17.58 | $12.54 | $5.04 | 2,289,379.9 | -20.46% |
| 2024-05 | $20.60 | $16.20 | $4.40 | 1,148,568.8 | -6.07% |
| 2024-04 | $22.20 | $16.83 | $5.37 | 1,310,557.4 | +3.38% |
| 2024-03 | $21.40 | $16.03 | $5.37 | 1,608,888.2 | -16.75% |
| 2024-02 | $27.20 | $21.10 | $6.10 | 1,580,151.2 | -5.31% |
| 2024-01 | $27.40 | $16.60 | $10.80 | 3,290,572.6 | +29.89% |
1.82%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):