Holen Sie sich die Stockscreener-App
16.47
3.32%
0.53
Amarin Corp Adr-Aktien (AMRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-01 | $16.57 | $15.81 | $0.76 | 72,315.0 | +3.32% |
| 2026-06-30 | $16.22 | $15.81 | $0.41 | 83,108.0 | +0.13% |
| 2026-06-29 | $16.28 | $15.50 | $0.7799 | 105,805.0 | +0.06% |
| 2026-06-26 | $16.41 | $15.87 | $0.54 | 75,131.0 | -2.69% |
| 2026-06-25 | $16.97 | $16.30 | $0.67 | 84,257.0 | -0.37% |
| 2026-06-24 | $16.70 | $15.81 | $0.89 | 125,240.0 | +2.76% |
| 2026-06-23 | $16.47 | $15.16 | $1.31 | 124,815.0 | +1.01% |
| 2026-06-22 | $17.25 | $15.50 | $1.75 | 165,792.0 | -1.37% |
| 2026-06-18 | $16.30 | $15.55 | $0.7504 | 87,086.0 | +1.65% |
| 2026-06-17 | $16.13 | $15.15 | $0.978 | 81,436.0 | +3.96% |
| 2026-06-16 | $15.53 | $15.00 | $0.53 | 106,360.0 | -1.17% |
| 2026-06-15 | $15.63 | $15.11 | $0.5162 | 97,585.0 | +0.72% |
| 2026-06-12 | $15.54 | $14.81 | $0.73 | 76,191.0 | +2.28% |
| 2026-06-11 | $15.09 | $14.65 | $0.44 | 50,777.0 | +0.95% |
| 2026-06-10 | $15.11 | $14.63 | $0.473 | 81,202.0 | -0.87% |
| 2026-06-09 | $15.25 | $14.16 | $1.09 | 180,726.0 | +4.86% |
| 2026-06-08 | $14.35 | $13.92 | $0.43 | 82,121.0 | +1.94% |
| 2026-06-05 | $14.25 | $13.81 | $0.44 | 161,276.0 | +0.94% |
| 2026-06-04 | $15.00 | $13.60 | $1.40 | 296,213.0 | -5.02% |
| 2026-06-03 | $14.78 | $14.20 | $0.58 | 50,733.0 | +0.41% |
| 2026-06-02 | $14.67 | $14.24 | $0.428 | 65,266.0 | +0.77% |
Amarin Corp Adr-Aktien (AMRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amarin Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amarin Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amarin Corp Adr-Aktien (AMRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.57 | $15.81 | $0.76 | 72,315.0 | +0.00% |
| 2026-06 | $17.25 | $13.60 | $3.65 | 2,288,280.0 | +13.66% |
| 2026-05 | $15.58 | $12.96 | $2.62 | 1,168,081.0 | +4.02% |
| 2026-04 | $15.20 | $13.28 | $1.92 | 1,411,452.0 | -3.67% |
| 2026-03 | $17.00 | $13.51 | $3.49 | 1,486,934.0 | +4.78% |
| 2026-02 | $16.00 | $13.54 | $2.46 | 1,680,357.0 | -7.51% |
| 2026-01 | $17.31 | $13.12 | $4.19 | 1,878,299.0 | +6.92% |
Amarin Corp Adr-Aktien (AMRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.65 | $13.41 | $3.24 | 1,936,996.0 | -15.40% |
| 2025-11 | $17.25 | $15.03 | $2.22 | 1,662,758.0 | -1.96% |
| 2025-10 | $20.90 | $16.16 | $4.74 | 3,473,590.0 | -0.55% |
| 2025-09 | $16.68 | $14.54 | $2.14 | 1,293,712.0 | +8.91% |
| 2025-08 | $16.50 | $14.05 | $2.45 | 1,373,308.0 | +3.58% |
| 2025-07 | $17.49 | $14.37 | $3.12 | 1,927,677.0 | -10.48% |
| 2025-06 | $17.18 | $11.42 | $5.76 | 3,654,740.0 | +39.95% |
| 2025-05 | $11.84 | $9.44 | $2.40 | 1,618,018.0 | +7.71% |
| 2025-04 | $11.20 | $7.52 | $3.68 | 2,447,852.0 | +20.06% |
| 2025-03 | $11.04 | $7.08 | $3.96 | 2,139,700.4 | -17.31% |
| 2025-02 | $12.50 | $10.20 | $2.30 | 862,188.4 | -5.99% |
| 2025-01 | $13.40 | $9.70 | $3.70 | 1,199,606.0 | +18.85% |
Amarin Corp Adr-Aktien (AMRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.61 | $8.61 | $2.01 | 1,899,641.0 | -12.45% |
| 2024-11 | $12.78 | $9.13 | $3.65 | 1,383,174.7 | -12.59% |
| 2024-10 | $13.28 | $11.10 | $2.18 | 1,034,490.1 | -7.53% |
| 2024-09 | $13.00 | $11.30 | $1.70 | 673,252.1 | +0.22% |
| 2024-08 | $14.44 | $11.40 | $3.04 | 1,757,357.9 | -8.28% |
| 2024-07 | $16.37 | $12.97 | $3.40 | 1,421,691.8 | -0.87% |
| 2024-06 | $17.58 | $12.54 | $5.04 | 2,289,379.9 | -20.46% |
| 2024-05 | $20.60 | $16.20 | $4.40 | 1,148,568.8 | -6.07% |
| 2024-04 | $22.20 | $16.83 | $5.37 | 1,310,557.4 | +3.38% |
| 2024-03 | $21.40 | $16.03 | $5.37 | 1,608,888.2 | -16.75% |
| 2024-02 | $27.20 | $21.10 | $6.10 | 1,580,151.2 | -5.31% |
| 2024-01 | $27.40 | $16.60 | $10.80 | 3,290,572.6 | +29.89% |
0.83%
1.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):