Holen Sie sich die Stockscreener-App
15.48
1.03%
-0.105
Amarin Corp Adr-Aktien (AMRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-23 | $15.62 | $15.40 | $0.215 | 8,513.0 | -0.58% |
| 2026-02-20 | $16.00 | $15.33 | $0.67 | 77,448.0 | -0.83% |
| 2026-02-19 | $15.98 | $15.31 | $0.665 | 59,383.0 | -0.25% |
| 2026-02-18 | $16.00 | $15.42 | $0.58 | 45,825.0 | +0.77% |
| 2026-02-17 | $15.85 | $14.49 | $1.36 | 155,196.0 | +6.11% |
| 2026-02-13 | $15.24 | $14.73 | $0.51 | 43,832.0 | -0.81% |
| 2026-02-12 | $15.33 | $14.38 | $0.95 | 67,208.0 | -1.65% |
| 2026-02-11 | $15.25 | $14.49 | $0.76 | 80,292.0 | +0.60% |
| 2026-02-10 | $15.26 | $14.51 | $0.7425 | 60,210.0 | +1.83% |
| 2026-02-09 | $14.83 | $14.30 | $0.53 | 43,153.0 | +0.00% |
| 2026-02-06 | $14.99 | $14.14 | $0.85 | 89,391.0 | +4.68% |
| 2026-02-05 | $14.80 | $14.04 | $0.76 | 72,242.0 | -3.49% |
| 2026-02-04 | $15.45 | $14.35 | $1.10 | 141,069.0 | -2.99% |
| 2026-02-03 | $15.25 | $14.77 | $0.48 | 57,526.0 | +0.37% |
| 2026-02-02 | $15.32 | $14.69 | $0.635 | 49,772.0 | +0.50% |
| 2026-01-30 | $15.45 | $14.61 | $0.845 | 52,795.0 | -3.24% |
| 2026-01-29 | $15.48 | $14.68 | $0.805 | 61,590.0 | +2.32% |
| 2026-01-28 | $15.93 | $15.02 | $0.91 | 65,624.0 | -3.95% |
| 2026-01-27 | $15.95 | $15.40 | $0.55 | 35,751.0 | +0.90% |
| 2026-01-26 | $16.17 | $15.40 | $0.77 | 89,376.0 | -4.37% |
Amarin Corp Adr-Aktien (AMRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amarin Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amarin Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amarin Corp Adr-Aktien (AMRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $16.00 | $14.04 | $1.96 | 1,051,060.0 | +3.89% |
| 2026-01 | $17.31 | $13.12 | $4.19 | 1,878,299.0 | +6.92% |
Amarin Corp Adr-Aktien (AMRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.65 | $13.41 | $3.24 | 1,936,996.0 | -15.40% |
| 2025-11 | $17.25 | $15.03 | $2.22 | 1,662,758.0 | -1.96% |
| 2025-10 | $20.90 | $16.16 | $4.74 | 3,473,590.0 | -0.55% |
| 2025-09 | $16.68 | $14.54 | $2.14 | 1,293,712.0 | +8.91% |
| 2025-08 | $16.50 | $14.05 | $2.45 | 1,373,308.0 | +3.58% |
| 2025-07 | $17.49 | $14.37 | $3.12 | 1,927,677.0 | -10.48% |
| 2025-06 | $17.18 | $11.42 | $5.76 | 3,654,740.0 | +39.95% |
| 2025-05 | $11.84 | $9.44 | $2.40 | 1,618,018.0 | +7.71% |
| 2025-04 | $11.20 | $7.52 | $3.68 | 2,447,852.0 | +20.06% |
| 2025-03 | $11.04 | $7.08 | $3.96 | 2,139,700.4 | -17.31% |
| 2025-02 | $12.50 | $10.20 | $2.30 | 862,188.4 | -5.99% |
| 2025-01 | $13.40 | $9.70 | $3.70 | 1,199,606.0 | +18.85% |
Amarin Corp Adr-Aktien (AMRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.61 | $8.61 | $2.01 | 1,899,641.0 | -12.45% |
| 2024-11 | $12.78 | $9.13 | $3.65 | 1,383,174.7 | -12.59% |
| 2024-10 | $13.28 | $11.10 | $2.18 | 1,034,490.1 | -7.53% |
| 2024-09 | $13.00 | $11.30 | $1.70 | 673,252.1 | +0.22% |
| 2024-08 | $14.44 | $11.40 | $3.04 | 1,757,357.9 | -8.28% |
| 2024-07 | $16.37 | $12.97 | $3.40 | 1,421,691.8 | -0.87% |
| 2024-06 | $17.58 | $12.54 | $5.04 | 2,289,379.9 | -20.46% |
| 2024-05 | $20.60 | $16.20 | $4.40 | 1,148,568.8 | -6.07% |
| 2024-04 | $22.20 | $16.83 | $5.37 | 1,310,557.4 | +3.38% |
| 2024-03 | $21.40 | $16.03 | $5.37 | 1,608,888.2 | -16.75% |
| 2024-02 | $27.20 | $21.10 | $6.10 | 1,580,151.2 | -5.31% |
| 2024-01 | $27.40 | $16.60 | $10.80 | 3,290,572.6 | +29.89% |
1.54%
15.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):