Holen Sie sich die Stockscreener-App
21.43
1.18%
0.25
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
A Mark Precious Metals Inc-Aktien (AMRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $21.49 | $20.95 | $0.5424 | 208,522.0 | +1.18% |
| 2025-05-15 | $21.75 | $20.98 | $0.78 | 269,782.0 | -3.20% |
| 2025-05-14 | $22.69 | $21.81 | $0.88 | 357,204.0 | -3.19% |
| 2025-05-13 | $22.71 | $21.72 | $0.9943 | 388,875.0 | +3.43% |
| 2025-05-12 | $22.75 | $21.20 | $1.55 | 351,227.0 | +1.20% |
| 2025-05-09 | $21.78 | $20.18 | $1.61 | 787,337.0 | +4.25% |
| 2025-05-08 | $23.08 | $19.75 | $3.32 | 1,029,191.0 | -13.27% |
| 2025-05-07 | $24.21 | $23.41 | $0.80 | 309,656.0 | -1.12% |
| 2025-05-06 | $24.60 | $23.83 | $0.77 | 214,936.0 | +0.33% |
| 2025-05-05 | $24.52 | $23.81 | $0.715 | 323,940.0 | -0.66% |
| 2025-05-02 | $24.70 | $23.85 | $0.8511 | 261,119.0 | +0.04% |
| 2025-05-01 | $24.80 | $24.16 | $0.64 | 176,637.0 | -0.57% |
| 2025-04-30 | $24.48 | $23.48 | $1.00 | 171,580.0 | +1.12% |
| 2025-04-29 | $24.71 | $23.51 | $1.20 | 330,972.0 | -1.07% |
| 2025-04-28 | $25.11 | $24.25 | $0.855 | 271,704.0 | -2.44% |
| 2025-04-25 | $25.20 | $24.44 | $0.76 | 142,401.0 | -0.40% |
| 2025-04-24 | $25.19 | $24.55 | $0.635 | 168,781.0 | +1.01% |
| 2025-04-23 | $25.44 | $24.65 | $0.79 | 203,459.0 | +0.73% |
| 2025-04-22 | $24.97 | $23.89 | $1.08 | 252,590.0 | +2.24% |
| 2025-04-21 | $24.26 | $23.52 | $0.74 | 366,320.0 | +2.21% |
| 2025-04-17 | $24.11 | $23.28 | $0.835 | 213,858.0 | -1.13% |
A Mark Precious Metals Inc-Aktien (AMRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der A Mark Precious Metals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der A Mark Precious Metals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
A Mark Precious Metals Inc-Aktien (AMRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.80 | $19.75 | $5.05 | 4,886,948.0 | -12.03% |
| 2025-04 | $25.48 | $20.60 | $4.88 | 6,624,615.0 | -3.98% |
| 2025-03 | $29.89 | $24.94 | $4.95 | 4,773,099.0 | -6.66% |
| 2025-02 | $30.17 | $26.15 | $4.02 | 6,324,486.0 | -3.51% |
| 2025-01 | $28.70 | $26.42 | $2.28 | 3,714,429.0 | +2.81% |
A Mark Precious Metals Inc-Aktien (AMRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.50 | $25.01 | $5.49 | 5,373,061.0 | -13.86% |
| 2024-11 | $39.35 | $28.50 | $10.85 | 7,515,810.0 | -22.01% |
| 2024-10 | $45.38 | $38.44 | $6.95 | 4,540,046.0 | -12.02% |
| 2024-09 | $47.39 | $38.50 | $8.89 | 8,451,535.0 | +13.32% |
| 2024-08 | $39.25 | $31.75 | $7.50 | 7,148,031.0 | +1.38% |
| 2024-07 | $38.90 | $31.92 | $6.98 | 6,483,215.0 | +18.75% |
| 2024-06 | $38.51 | $32.03 | $6.48 | 7,047,000.0 | -14.68% |
| 2024-05 | $42.39 | $35.00 | $7.39 | 10,142,977.0 | -5.32% |
| 2024-04 | $42.48 | $30.41 | $12.07 | 14,368,744.0 | +30.56% |
| 2024-03 | $31.05 | $25.44 | $5.61 | 4,945,313.0 | +19.46% |
| 2024-02 | $28.05 | $24.22 | $3.83 | 5,639,452.0 | -4.75% |
| 2024-01 | $30.94 | $26.77 | $4.17 | 4,591,112.0 | -10.84% |
A Mark Precious Metals Inc-Aktien (AMRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.81 | $27.77 | $4.04 | 4,686,298.0 | +5.55% |
| 2023-11 | $29.13 | $23.14 | $5.99 | 7,778,663.0 | +5.83% |
| 2023-10 | $31.34 | $26.96 | $4.38 | 5,452,662.0 | -7.67% |
| 2023-09 | $39.10 | $27.89 | $11.21 | 7,046,058.0 | -14.04% |
| 2023-08 | $41.02 | $33.21 | $7.80 | 3,963,706.0 | -16.35% |
| 2023-07 | $42.11 | $35.75 | $6.36 | 2,586,360.0 | +8.96% |
| 2023-06 | $39.00 | $33.82 | $5.18 | 3,755,839.0 | +10.53% |
| 2023-05 | $38.33 | $32.88 | $5.45 | 3,839,217.0 | -5.39% |
| 2023-04 | $37.50 | $34.12 | $3.38 | 3,217,658.0 | +3.32% |
| 2023-03 | $35.33 | $27.10 | $8.23 | 5,766,680.0 | +18.22% |
| 2023-02 | $40.93 | $28.81 | $12.12 | 5,996,978.0 | -23.87% |
| 2023-01 | $39.69 | $34.00 | $5.69 | 4,068,878.0 | +10.86% |
1.18%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):