15.87
price down icon6.21%   -1.05
after-market Handel nachbörslich: 15.85 -0.02 -0.13%
loading

Ameresco Inc-Aktien (AMRC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $16.50 $15.52 $0.9761 624,961.0 -6.21%
2025-07-31 $17.32 $16.61 $0.715 485,516.0 +1.26%
2025-07-30 $18.29 $16.39 $1.90 642,527.0 -6.54%
2025-07-29 $18.17 $17.42 $0.753 775,140.0 -0.17%
2025-07-28 $18.14 $17.74 $0.40 351,089.0 -1.16%
2025-07-25 $18.98 $18.04 $0.94 450,769.0 -3.51%
2025-07-24 $19.59 $18.67 $0.92 381,947.0 -4.23%
2025-07-23 $19.63 $19.15 $0.48 223,916.0 +1.92%
2025-07-22 $19.72 $17.93 $1.79 958,453.0 +7.91%
2025-07-21 $18.81 $17.80 $1.01 558,786.0 -2.09%
2025-07-18 $18.67 $18.07 $0.60 2,860,149.0 -0.82%
2025-07-17 $18.50 $17.81 $0.69 989,955.0 +0.33%
2025-07-16 $18.49 $17.31 $1.18 1,388,021.0 -0.22%
2025-07-15 $19.87 $17.97 $1.90 1,016,131.0 -1.29%
2025-07-14 $18.85 $17.64 $1.21 985,757.0 +3.45%
2025-07-11 $18.65 $17.11 $1.54 1,557,447.0 +1.13%
2025-07-10 $17.82 $16.28 $1.54 551,830.0 +8.03%
2025-07-09 $16.76 $16.00 $0.76 381,996.0 -0.24%
2025-07-08 $16.61 $15.81 $0.80 874,703.0 +2.55%
2025-07-07 $16.90 $15.99 $0.91 401,528.0 -4.40%
2025-07-03 $17.00 $16.29 $0.71 255,292.0 +3.32%

Ameresco Inc-Aktien (AMRC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameresco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameresco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ameresco Inc-Aktien (AMRC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $16.50 $15.52 $0.9761 624,961.0 +0.00%
2025-07 $19.87 $15.01 $4.86 17,525,938.0 +4.48%
2025-06 $16.90 $12.96 $3.94 9,094,075.0 +10.23%
2025-05 $15.60 $10.85 $4.75 13,038,691.0 +29.63%
2025-04 $12.41 $8.49 $3.92 15,350,453.0 -12.00%
2025-03 $13.74 $9.04 $4.70 19,967,204.0 +2.37%
2025-02 $22.00 $11.78 $10.22 10,042,055.0 -47.86%
2025-01 $28.87 $21.27 $7.60 7,503,773.0 -3.62%

Ameresco Inc-Aktien (AMRC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.05 $21.75 $7.30 5,787,658.0 -18.46%
2024-11 $35.52 $25.32 $10.20 8,591,737.0 -8.45%
2024-10 $37.79 $29.55 $8.24 7,461,130.0 -18.90%
2024-09 $39.68 $28.11 $11.57 6,093,063.0 +24.60%
2024-08 $33.04 $24.75 $8.29 7,269,633.0 -3.55%
2024-07 $34.65 $24.50 $10.15 11,576,817.0 +9.58%
2024-06 $37.77 $28.41 $9.36 7,463,519.0 -21.11%
2024-05 $36.90 $20.35 $16.55 12,950,843.0 +74.49%
2024-04 $24.99 $18.32 $6.67 10,653,058.0 -13.26%
2024-03 $24.44 $17.55 $6.89 13,129,262.0 +15.12%
2024-02 $25.41 $19.21 $6.20 9,609,665.0 +2.59%
2024-01 $32.61 $20.31 $12.30 10,620,276.0 -35.49%

Ameresco Inc-Aktien (AMRC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.30 $28.66 $8.64 9,358,229.0 +5.71%
2023-11 $30.68 $18.40 $12.28 17,571,273.0 +14.57%
2023-10 $38.87 $25.44 $13.43 9,363,433.0 -32.18%
2023-09 $47.56 $37.70 $9.86 7,244,744.0 -11.34%
2023-08 $56.47 $41.77 $14.70 8,314,188.0 -25.29%
2023-07 $63.19 $45.13 $18.06 7,606,368.0 +19.70%
2023-06 $52.17 $43.12 $9.05 6,583,567.0 +12.88%
2023-05 $47.62 $39.62 $8.00 7,270,893.0 +3.56%
2023-04 $49.49 $40.76 $8.73 6,421,296.0 -15.48%
2023-03 $50.59 $41.48 $9.11 9,977,172.0 +11.99%
2023-02 $65.86 $42.85 $23.01 7,584,506.0 -31.83%
2023-01 $65.34 $52.36 $12.98 4,726,141.0 +12.83%
engineering_construction APG
$35.07
price down icon 2.77%
engineering_construction BLD
$376.30
price up icon 1.58%
engineering_construction STN
$108.66
price down icon 0.64%
engineering_construction MTZ
$174.05
price down icon 8.01%
engineering_construction ACM
$111.08
price down icon 1.47%
engineering_construction J
$139.08
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):