Holen Sie sich die Stockscreener-App
35.40
5.73%
1.92
Handel nachbörslich:
35.00
-0.40
-1.13%
Ameresco Inc-Aktien (AMRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $35.52 | $32.91 | $2.61 | 332,253.0 | +5.73% |
| 2024-11-04 | $34.26 | $32.76 | $1.50 | 543,479.0 | +3.56% |
| 2024-11-01 | $32.67 | $30.77 | $1.90 | 316,380.0 | +5.07% |
| 2024-10-31 | $31.50 | $29.76 | $1.74 | 250,817.0 | +2.60% |
| 2024-10-30 | $31.13 | $29.92 | $1.21 | 221,129.0 | -0.56% |
| 2024-10-29 | $30.96 | $29.75 | $1.21 | 312,379.0 | -4.98% |
| 2024-10-28 | $33.10 | $30.98 | $2.12 | 215,110.0 | +4.03% |
| 2024-10-25 | $32.13 | $30.22 | $1.91 | 216,666.0 | -3.33% |
| 2024-10-24 | $31.91 | $30.71 | $1.20 | 319,274.0 | +2.53% |
| 2024-10-23 | $30.88 | $29.55 | $1.33 | 322,250.0 | +2.67% |
| 2024-10-22 | $31.23 | $29.93 | $1.30 | 358,877.0 | -2.47% |
| 2024-10-21 | $32.29 | $30.72 | $1.57 | 232,813.0 | -3.49% |
| 2024-10-18 | $32.27 | $30.60 | $1.67 | 708,656.0 | +3.07% |
| 2024-10-17 | $34.64 | $30.17 | $4.47 | 799,399.0 | -11.23% |
| 2024-10-16 | $35.26 | $33.91 | $1.35 | 1,001,704.0 | +4.53% |
| 2024-10-15 | $34.25 | $31.83 | $2.42 | 379,896.0 | -4.69% |
| 2024-10-14 | $35.00 | $34.32 | $0.68 | 181,895.0 | +0.40% |
| 2024-10-11 | $35.16 | $33.07 | $2.09 | 195,919.0 | +4.76% |
| 2024-10-10 | $34.50 | $33.01 | $1.49 | 131,207.0 | -4.81% |
| 2024-10-09 | $35.10 | $33.58 | $1.52 | 224,739.0 | +4.05% |
| 2024-10-08 | $34.52 | $33.48 | $1.04 | 120,668.0 | -3.73% |
Ameresco Inc-Aktien (AMRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameresco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameresco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ameresco Inc-Aktien (AMRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $35.52 | $30.77 | $4.75 | 1,524,365.0 | +15.05% |
| 2024-10 | $37.79 | $29.55 | $8.24 | 7,461,130.0 | -18.90% |
| 2024-09 | $39.68 | $28.11 | $11.57 | 6,093,063.0 | +24.60% |
| 2024-08 | $33.04 | $24.75 | $8.29 | 7,269,633.0 | -3.55% |
| 2024-07 | $34.65 | $24.50 | $10.15 | 11,576,817.0 | +9.58% |
| 2024-06 | $37.77 | $28.41 | $9.36 | 7,463,519.0 | -21.11% |
| 2024-05 | $36.90 | $20.35 | $16.55 | 12,950,843.0 | +74.49% |
| 2024-04 | $24.99 | $18.32 | $6.67 | 10,653,058.0 | -13.26% |
| 2024-03 | $24.44 | $17.55 | $6.89 | 13,129,262.0 | +15.12% |
| 2024-02 | $25.41 | $19.21 | $6.20 | 9,609,665.0 | +2.59% |
| 2024-01 | $32.61 | $20.31 | $12.30 | 10,620,276.0 | -35.49% |
Ameresco Inc-Aktien (AMRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.30 | $28.66 | $8.64 | 9,358,229.0 | +5.71% |
| 2023-11 | $30.68 | $18.40 | $12.28 | 17,571,273.0 | +14.57% |
| 2023-10 | $38.87 | $25.44 | $13.43 | 9,363,433.0 | -32.18% |
| 2023-09 | $47.56 | $37.70 | $9.86 | 7,244,744.0 | -11.34% |
| 2023-08 | $56.47 | $41.77 | $14.70 | 8,314,188.0 | -25.29% |
| 2023-07 | $63.19 | $45.13 | $18.06 | 7,606,368.0 | +19.70% |
| 2023-06 | $52.17 | $43.12 | $9.05 | 6,583,567.0 | +12.88% |
| 2023-05 | $47.62 | $39.62 | $8.00 | 7,270,893.0 | +3.56% |
| 2023-04 | $49.49 | $40.76 | $8.73 | 6,421,296.0 | -15.48% |
| 2023-03 | $50.59 | $41.48 | $9.11 | 9,977,172.0 | +11.99% |
| 2023-02 | $65.86 | $42.85 | $23.01 | 7,584,506.0 | -31.83% |
| 2023-01 | $65.34 | $52.36 | $12.98 | 4,726,141.0 | +12.83% |
Ameresco Inc-Aktien (AMRC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $68.75 | $54.14 | $14.61 | 4,659,579.0 | -12.79% |
| 2022-11 | $65.72 | $50.61 | $15.11 | 6,652,259.0 | +8.33% |
| 2022-10 | $72.81 | $53.71 | $19.10 | 8,046,657.0 | -9.03% |
| 2022-09 | $76.54 | $62.03 | $14.51 | 6,834,776.0 | -3.44% |
| 2022-08 | $72.36 | $55.63 | $16.73 | 8,139,145.0 | +20.33% |
| 2022-07 | $57.45 | $40.73 | $16.73 | 6,593,412.0 | +25.59% |
| 2022-06 | $63.75 | $42.00 | $21.75 | 10,247,016.0 | -22.41% |
| 2022-05 | $63.13 | $47.26 | $15.87 | 8,923,686.0 | +16.42% |
| 2022-04 | $82.00 | $50.19 | $31.81 | 9,739,894.0 | -36.55% |
| 2022-03 | $86.73 | $59.56 | $27.17 | 10,990,340.0 | +23.74% |
| 2022-02 | $65.38 | $46.18 | $19.20 | 7,305,020.0 | +26.95% |
| 2022-01 | $84.48 | $42.53 | $41.95 | 9,540,894.0 | -37.86% |
1.26%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):