Holen Sie sich die Stockscreener-App
26.94
21.13%
+4.70
Handel nachbörslich:
26.3797
-0.5603
-2.08%
Ameresco Inc.-Aktien (AMRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-08 | $28.93 | $23.76 | $5.17 | 1,548,488.0 | +21.13% |
| 2024-05-07 | $23.02 | $22.23 | $0.795 | 367,115.0 | -1.98% |
| 2024-05-06 | $22.89 | $22.21 | $0.68 | 337,381.0 | +1.25% |
| 2024-05-03 | $23.98 | $21.92 | $2.06 | 439,748.0 | +4.48% |
| 2024-05-02 | $21.75 | $20.56 | $1.19 | 352,373.0 | +4.69% |
| 2024-05-01 | $21.65 | $20.35 | $1.30 | 293,705.0 | -2.10% |
| 2024-04-30 | $21.16 | $20.37 | $0.7875 | 439,409.0 | -3.64% |
| 2024-04-29 | $22.47 | $21.67 | $0.80 | 347,278.0 | +1.12% |
| 2024-04-26 | $22.30 | $21.08 | $1.22 | 348,872.0 | +2.38% |
| 2024-04-25 | $21.04 | $19.98 | $1.06 | 307,216.0 | -1.46% |
| 2024-04-24 | $21.63 | $20.57 | $1.06 | 479,638.0 | +1.91% |
| 2024-04-23 | $21.41 | $18.87 | $2.54 | 539,256.0 | +9.43% |
| 2024-04-22 | $19.22 | $18.48 | $0.735 | 402,285.0 | +1.54% |
| 2024-04-19 | $18.95 | $18.33 | $0.62 | 795,972.0 | +1.29% |
| 2024-04-18 | $19.17 | $18.32 | $0.855 | 431,114.0 | -0.27% |
| 2024-04-17 | $19.85 | $18.61 | $1.24 | 521,807.0 | -4.27% |
| 2024-04-16 | $19.81 | $19.16 | $0.65 | 433,209.0 | -3.28% |
| 2024-04-15 | $21.23 | $19.74 | $1.49 | 509,457.0 | -3.92% |
| 2024-04-12 | $22.77 | $20.83 | $1.94 | 653,791.0 | -7.60% |
| 2024-04-11 | $23.00 | $21.85 | $1.15 | 466,418.0 | -2.08% |
| 2024-04-10 | $23.29 | $21.80 | $1.49 | 497,688.0 | -4.15% |
| 2024-04-09 | $24.62 | $23.29 | $1.33 | 500,132.0 | +5.24% |
Ameresco Inc.-Aktien (AMRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameresco Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameresco Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ameresco Inc.-Aktien (AMRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $28.93 | $20.35 | $8.58 | 4,887,298.0 | +28.71% |
| 2024-04 | $24.99 | $18.32 | $6.67 | 10,653,058.0 | -13.26% |
| 2024-03 | $24.44 | $17.55 | $6.89 | 13,129,262.0 | +15.12% |
| 2024-02 | $25.41 | $19.21 | $6.20 | 9,609,665.0 | +2.59% |
| 2024-01 | $32.61 | $20.31 | $12.30 | 10,620,276.0 | -35.49% |
Ameresco Inc.-Aktien (AMRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.30 | $28.66 | $8.64 | 9,358,229.0 | +5.71% |
| 2023-11 | $30.68 | $18.40 | $12.28 | 17,571,273.0 | +14.57% |
| 2023-10 | $38.87 | $25.44 | $13.43 | 9,363,433.0 | -32.18% |
| 2023-09 | $47.56 | $37.70 | $9.86 | 7,244,744.0 | -11.34% |
| 2023-08 | $56.47 | $41.77 | $14.70 | 8,314,188.0 | -25.29% |
| 2023-07 | $63.19 | $45.13 | $18.06 | 7,606,368.0 | +19.70% |
| 2023-06 | $52.17 | $43.12 | $9.05 | 6,583,567.0 | +12.88% |
| 2023-05 | $47.62 | $39.62 | $8.00 | 7,270,893.0 | +3.56% |
| 2023-04 | $49.49 | $40.76 | $8.73 | 6,421,296.0 | -15.48% |
| 2023-03 | $50.59 | $41.48 | $9.11 | 9,977,172.0 | +11.99% |
| 2023-02 | $65.86 | $42.85 | $23.01 | 7,584,506.0 | -31.83% |
| 2023-01 | $65.34 | $52.36 | $12.98 | 4,726,141.0 | +12.83% |
Ameresco Inc.-Aktien (AMRC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $68.75 | $54.14 | $14.61 | 4,659,579.0 | -12.79% |
| 2022-11 | $65.72 | $50.61 | $15.11 | 6,652,259.0 | +8.33% |
| 2022-10 | $72.81 | $53.71 | $19.10 | 8,046,657.0 | -9.03% |
| 2022-09 | $76.54 | $62.03 | $14.51 | 6,834,776.0 | -3.44% |
| 2022-08 | $72.36 | $55.63 | $16.73 | 8,139,145.0 | +20.33% |
| 2022-07 | $57.45 | $40.73 | $16.73 | 6,593,412.0 | +25.59% |
| 2022-06 | $63.75 | $42.00 | $21.75 | 10,247,016.0 | -22.41% |
| 2022-05 | $63.13 | $47.26 | $15.87 | 8,923,686.0 | +16.42% |
| 2022-04 | $82.00 | $50.19 | $31.81 | 9,739,894.0 | -36.55% |
| 2022-03 | $86.73 | $59.56 | $27.17 | 10,990,340.0 | +23.74% |
| 2022-02 | $65.38 | $46.18 | $19.20 | 7,305,020.0 | +26.95% |
| 2022-01 | $84.48 | $42.53 | $41.95 | 9,540,894.0 | -37.86% |
1.22%
0.58%
Kapitalisierung:
|
Volumen (24h):