Holen Sie sich die Stockscreener-App
30.77
2.26%
-0.71
Vorhandelsmarkt:
31.45
0.68
+2.21%
Ameresco Inc-Aktien (AMRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $33.00 | $29.51 | $3.49 | 882,825.0 | -2.26% |
| 2026-05-04 | $32.32 | $31.00 | $1.32 | 557,687.0 | +0.38% |
| 2026-05-01 | $31.51 | $29.50 | $2.01 | 607,401.0 | +5.98% |
| 2026-04-30 | $29.62 | $27.13 | $2.49 | 484,560.0 | +8.43% |
| 2026-04-29 | $27.78 | $26.81 | $0.97 | 331,495.0 | -1.62% |
| 2026-04-28 | $27.90 | $26.86 | $1.04 | 323,364.0 | -0.61% |
| 2026-04-27 | $28.82 | $27.49 | $1.33 | 408,388.0 | -0.04% |
| 2026-04-24 | $28.14 | $27.44 | $0.70 | 450,211.0 | +0.58% |
| 2026-04-23 | $28.25 | $26.67 | $1.58 | 551,275.0 | +0.80% |
| 2026-04-22 | $28.81 | $27.09 | $1.72 | 415,535.0 | +2.95% |
| 2026-04-21 | $27.86 | $26.52 | $1.34 | 511,043.0 | -0.59% |
| 2026-04-20 | $27.00 | $25.48 | $1.52 | 400,375.0 | +4.02% |
| 2026-04-17 | $26.17 | $25.41 | $0.76 | 436,816.0 | +3.44% |
| 2026-04-16 | $25.76 | $24.63 | $1.13 | 475,399.0 | -2.38% |
| 2026-04-15 | $26.00 | $25.18 | $0.815 | 355,050.0 | -0.74% |
| 2026-04-14 | $26.10 | $25.05 | $1.05 | 564,678.0 | +3.99% |
| 2026-04-13 | $26.34 | $24.68 | $1.66 | 451,174.0 | -5.98% |
| 2026-04-10 | $27.25 | $25.73 | $1.52 | 518,307.0 | +1.54% |
| 2026-04-09 | $26.31 | $25.12 | $1.19 | 440,241.0 | +2.93% |
| 2026-04-08 | $25.80 | $24.55 | $1.25 | 880,109.0 | +5.21% |
| 2026-04-07 | $24.49 | $23.23 | $1.26 | 767,607.0 | +0.04% |
Ameresco Inc-Aktien (AMRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameresco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameresco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ameresco Inc-Aktien (AMRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $33.00 | $29.50 | $3.50 | 2,930,738.0 | +3.99% |
| 2026-04 | $29.62 | $23.20 | $6.42 | 10,765,987.0 | +16.04% |
| 2026-03 | $31.35 | $24.03 | $7.32 | 12,768,962.0 | -16.28% |
| 2026-02 | $34.57 | $26.29 | $8.28 | 8,633,003.0 | -2.81% |
| 2026-01 | $34.01 | $28.99 | $5.02 | 10,479,532.0 | +7.00% |
Ameresco Inc-Aktien (AMRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.40 | $28.69 | $7.71 | 9,985,688.0 | -15.27% |
| 2025-11 | $40.73 | $29.75 | $10.98 | 10,245,442.0 | -12.17% |
| 2025-10 | $44.93 | $33.59 | $11.34 | 15,366,987.0 | +17.69% |
| 2025-09 | $35.71 | $23.77 | $11.95 | 15,750,076.0 | +32.05% |
| 2025-08 | $25.90 | $15.52 | $10.38 | 16,161,486.0 | +50.30% |
| 2025-07 | $19.87 | $15.01 | $4.86 | 16,900,977.0 | +11.39% |
| 2025-06 | $16.90 | $12.96 | $3.94 | 9,094,075.0 | +10.23% |
| 2025-05 | $15.60 | $10.85 | $4.75 | 13,038,691.0 | +29.63% |
| 2025-04 | $12.41 | $8.49 | $3.92 | 15,350,453.0 | -12.00% |
| 2025-03 | $13.74 | $9.04 | $4.70 | 19,967,204.0 | +2.37% |
| 2025-02 | $22.00 | $11.78 | $10.22 | 10,042,055.0 | -47.86% |
| 2025-01 | $28.87 | $21.27 | $7.60 | 7,503,773.0 | -3.62% |
Ameresco Inc-Aktien (AMRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.05 | $21.75 | $7.30 | 5,787,658.0 | -18.46% |
| 2024-11 | $35.52 | $25.32 | $10.20 | 8,591,737.0 | -8.45% |
| 2024-10 | $37.79 | $29.55 | $8.24 | 7,461,130.0 | -18.90% |
| 2024-09 | $39.68 | $28.11 | $11.57 | 6,093,063.0 | +24.60% |
| 2024-08 | $33.04 | $24.75 | $8.29 | 7,269,633.0 | -3.55% |
| 2024-07 | $34.65 | $24.50 | $10.15 | 11,576,817.0 | +9.58% |
| 2024-06 | $37.77 | $28.41 | $9.36 | 7,463,519.0 | -21.11% |
| 2024-05 | $36.90 | $20.35 | $16.55 | 12,950,843.0 | +74.49% |
| 2024-04 | $24.99 | $18.32 | $6.67 | 10,653,058.0 | -13.26% |
| 2024-03 | $24.44 | $17.55 | $6.89 | 13,129,262.0 | +15.12% |
| 2024-02 | $25.41 | $19.21 | $6.20 | 9,609,665.0 | +2.59% |
| 2024-01 | $32.61 | $20.31 | $12.30 | 10,620,276.0 | -35.49% |
5.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):