14.06
price down icon0.92%   -0.13
after-market Handel nachbörslich: 14.06
loading

Ameresco Inc-Aktien (AMRC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-28 $14.44 $13.72 $0.72 354,292.0 -0.92%
2025-05-27 $14.33 $13.54 $0.79 341,874.0 +3.96%
2025-05-23 $13.82 $13.34 $0.48 247,759.0 +0.00%
2025-05-22 $13.77 $12.95 $0.8153 567,332.0 -3.60%
2025-05-21 $14.75 $14.14 $0.61 376,902.0 -3.41%
2025-05-20 $15.27 $14.50 $0.77 392,149.0 -0.14%
2025-05-19 $14.95 $14.26 $0.69 381,350.0 -1.87%
2025-05-16 $15.15 $14.50 $0.65 449,507.0 +1.36%
2025-05-15 $14.90 $13.62 $1.29 404,410.0 +3.87%
2025-05-14 $14.73 $13.96 $0.7732 401,418.0 -2.47%
2025-05-13 $15.60 $14.53 $1.07 1,071,954.0 +0.14%
2025-05-12 $14.85 $13.69 $1.16 890,923.0 +8.91%
2025-05-09 $13.81 $13.14 $0.6743 473,751.0 +1.29%
2025-05-08 $13.50 $12.51 $0.99 648,477.0 +4.10%
2025-05-07 $13.56 $12.37 $1.19 730,071.0 -2.54%
2025-05-06 $15.59 $12.92 $2.67 2,133,790.0 +11.78%
2025-05-05 $12.08 $11.48 $0.60 577,954.0 -3.08%
2025-05-02 $12.06 $11.21 $0.855 881,785.0 +8.50%
2025-05-01 $11.55 $10.85 $0.70 546,300.0 +4.05%
2025-04-30 $10.63 $10.16 $0.465 533,298.0 -2.12%
2025-04-29 $11.09 $10.55 $0.5419 434,895.0 +1.31%

Ameresco Inc-Aktien (AMRC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameresco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameresco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ameresco Inc-Aktien (AMRC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $15.60 $10.85 $4.75 12,226,290.0 +32.27%
2025-04 $12.41 $8.49 $3.92 15,350,453.0 -12.00%
2025-03 $13.74 $9.04 $4.70 19,967,204.0 +2.37%
2025-02 $22.00 $11.78 $10.22 10,042,055.0 -47.86%
2025-01 $28.87 $21.27 $7.60 7,503,773.0 -3.62%

Ameresco Inc-Aktien (AMRC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.05 $21.75 $7.30 5,787,658.0 -18.46%
2024-11 $35.52 $25.32 $10.20 8,591,737.0 -8.45%
2024-10 $37.79 $29.55 $8.24 7,461,130.0 -18.90%
2024-09 $39.68 $28.11 $11.57 6,093,063.0 +24.60%
2024-08 $33.04 $24.75 $8.29 7,269,633.0 -3.55%
2024-07 $34.65 $24.50 $10.15 11,576,817.0 +9.58%
2024-06 $37.77 $28.41 $9.36 7,463,519.0 -21.11%
2024-05 $36.90 $20.35 $16.55 12,950,843.0 +74.49%
2024-04 $24.99 $18.32 $6.67 10,653,058.0 -13.26%
2024-03 $24.44 $17.55 $6.89 13,129,262.0 +15.12%
2024-02 $25.41 $19.21 $6.20 9,609,665.0 +2.59%
2024-01 $32.61 $20.31 $12.30 10,620,276.0 -35.49%

Ameresco Inc-Aktien (AMRC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.30 $28.66 $8.64 9,358,229.0 +5.71%
2023-11 $30.68 $18.40 $12.28 17,571,273.0 +14.57%
2023-10 $38.87 $25.44 $13.43 9,363,433.0 -32.18%
2023-09 $47.56 $37.70 $9.86 7,244,744.0 -11.34%
2023-08 $56.47 $41.77 $14.70 8,314,188.0 -25.29%
2023-07 $63.19 $45.13 $18.06 7,606,368.0 +19.70%
2023-06 $52.17 $43.12 $9.05 6,583,567.0 +12.88%
2023-05 $47.62 $39.62 $8.00 7,270,893.0 +3.56%
2023-04 $49.49 $40.76 $8.73 6,421,296.0 -15.48%
2023-03 $50.59 $41.48 $9.11 9,977,172.0 +11.99%
2023-02 $65.86 $42.85 $23.01 7,584,506.0 -31.83%
2023-01 $65.34 $52.36 $12.98 4,726,141.0 +12.83%
engineering_construction BLD
$279.22
price down icon 3.13%
$35.62
price down icon 1.60%
engineering_construction STN
$103.95
price up icon 0.51%
engineering_construction MTZ
$155.20
price down icon 0.15%
engineering_construction APG
$46.51
price down icon 0.73%
engineering_construction ACM
$108.15
price down icon 1.12%
Kapitalisierung:     |  Volumen (24h):