Holen Sie sich die Stockscreener-App
18.69
4.59%
-0.90
Handel nachbörslich:
18.00
-0.69
-3.69%
Ameresco Inc-Aktien (AMRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $20.22 | $18.61 | $1.61 | 238,190.0 | -4.59% |
| 2025-02-20 | $19.85 | $18.97 | $0.88 | 347,749.0 | +2.89% |
| 2025-02-19 | $19.66 | $18.87 | $0.7885 | 389,614.0 | -0.10% |
| 2025-02-18 | $19.45 | $18.65 | $0.80 | 925,961.0 | -2.85% |
| 2025-02-14 | $19.83 | $18.99 | $0.8389 | 265,925.0 | +2.83% |
| 2025-02-13 | $19.39 | $18.91 | $0.475 | 379,175.0 | +0.05% |
| 2025-02-12 | $19.76 | $19.00 | $0.76 | 265,836.0 | -4.32% |
| 2025-02-11 | $20.52 | $19.88 | $0.635 | 187,017.0 | -3.58% |
| 2025-02-10 | $21.22 | $20.45 | $0.7653 | 302,591.0 | -0.29% |
| 2025-02-07 | $21.25 | $20.29 | $0.955 | 268,095.0 | -1.80% |
| 2025-02-06 | $21.59 | $20.57 | $1.02 | 210,234.0 | +4.56% |
| 2025-02-05 | $21.11 | $20.14 | $0.965 | 194,255.0 | -1.42% |
| 2025-02-04 | $21.30 | $20.39 | $0.91 | 371,264.0 | -1.87% |
| 2025-02-03 | $22.00 | $20.53 | $1.47 | 452,093.0 | -7.78% |
| 2025-01-31 | $22.99 | $22.20 | $0.79 | 237,776.0 | +0.58% |
| 2025-01-30 | $22.72 | $22.13 | $0.59 | 161,334.0 | +2.18% |
| 2025-01-29 | $22.28 | $21.48 | $0.80 | 260,279.0 | +2.47% |
| 2025-01-28 | $22.37 | $21.38 | $0.9928 | 227,325.0 | -2.32% |
| 2025-01-27 | $22.63 | $21.27 | $1.36 | 321,714.0 | -2.87% |
| 2025-01-24 | $23.00 | $22.46 | $0.54 | 258,323.0 | -0.09% |
Ameresco Inc-Aktien (AMRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameresco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameresco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ameresco Inc-Aktien (AMRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $22.00 | $18.61 | $3.39 | 5,036,189.0 | -17.41% |
| 2025-01 | $28.87 | $21.27 | $7.60 | 7,503,773.0 | -3.62% |
Ameresco Inc-Aktien (AMRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.05 | $21.75 | $7.30 | 5,787,658.0 | -18.46% |
| 2024-11 | $35.52 | $25.32 | $10.20 | 8,591,737.0 | -8.45% |
| 2024-10 | $37.79 | $29.55 | $8.24 | 7,461,130.0 | -18.90% |
| 2024-09 | $39.68 | $28.11 | $11.57 | 6,093,063.0 | +24.60% |
| 2024-08 | $33.04 | $24.75 | $8.29 | 7,269,633.0 | -3.55% |
| 2024-07 | $34.65 | $24.50 | $10.15 | 11,576,817.0 | +9.58% |
| 2024-06 | $37.77 | $28.41 | $9.36 | 7,463,519.0 | -21.11% |
| 2024-05 | $36.90 | $20.35 | $16.55 | 12,950,843.0 | +74.49% |
| 2024-04 | $24.99 | $18.32 | $6.67 | 10,653,058.0 | -13.26% |
| 2024-03 | $24.44 | $17.55 | $6.89 | 13,129,262.0 | +15.12% |
| 2024-02 | $25.41 | $19.21 | $6.20 | 9,609,665.0 | +2.59% |
| 2024-01 | $32.61 | $20.31 | $12.30 | 10,620,276.0 | -35.49% |
Ameresco Inc-Aktien (AMRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.30 | $28.66 | $8.64 | 9,358,229.0 | +5.71% |
| 2023-11 | $30.68 | $18.40 | $12.28 | 17,571,273.0 | +14.57% |
| 2023-10 | $38.87 | $25.44 | $13.43 | 9,363,433.0 | -32.18% |
| 2023-09 | $47.56 | $37.70 | $9.86 | 7,244,744.0 | -11.34% |
| 2023-08 | $56.47 | $41.77 | $14.70 | 8,314,188.0 | -25.29% |
| 2023-07 | $63.19 | $45.13 | $18.06 | 7,606,368.0 | +19.70% |
| 2023-06 | $52.17 | $43.12 | $9.05 | 6,583,567.0 | +12.88% |
| 2023-05 | $47.62 | $39.62 | $8.00 | 7,270,893.0 | +3.56% |
| 2023-04 | $49.49 | $40.76 | $8.73 | 6,421,296.0 | -15.48% |
| 2023-03 | $50.59 | $41.48 | $9.11 | 9,977,172.0 | +11.99% |
| 2023-02 | $65.86 | $42.85 | $23.01 | 7,584,506.0 | -31.83% |
| 2023-01 | $65.34 | $52.36 | $12.98 | 4,726,141.0 | +12.83% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):