28.53
price up icon8.93%   2.34
 
loading

Ameresco Inc-Aktien (AMRC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $29.00 $26.92 $2.08 310,807.0 +8.93%
2024-11-26 $27.09 $25.90 $1.19 307,291.0 -3.71%
2024-11-25 $28.49 $26.94 $1.55 440,627.0 +3.15%
2024-11-22 $26.54 $25.66 $0.88 267,026.0 +0.92%
2024-11-21 $27.21 $26.03 $1.18 283,198.0 -2.32%
2024-11-20 $27.16 $26.23 $0.93 239,235.0 +0.83%
2024-11-19 $26.98 $26.16 $0.82 257,733.0 -0.52%
2024-11-18 $28.32 $26.65 $1.67 370,747.0 +4.63%
2024-11-15 $27.20 $25.32 $1.88 338,297.0 -4.82%
2024-11-14 $27.33 $25.67 $1.66 386,819.0 +1.90%
2024-11-13 $28.09 $25.77 $2.32 367,873.0 -0.64%
2024-11-12 $28.90 $25.93 $2.97 397,890.0 -7.52%
2024-11-11 $28.66 $26.99 $1.67 649,235.0 +8.01%
2024-11-08 $32.00 $25.50 $6.50 1,045,513.0 -16.31%
2024-11-07 $33.30 $30.94 $2.36 609,972.0 -1.59%
2024-11-06 $33.35 $29.01 $4.34 895,939.0 -9.18%
2024-11-05 $35.52 $32.91 $2.61 332,253.0 +5.73%
2024-11-04 $34.26 $32.76 $1.50 543,479.0 +3.56%
2024-11-01 $32.67 $30.77 $1.90 316,380.0 +5.07%
2024-10-31 $31.50 $29.76 $1.74 250,817.0 +2.60%
2024-10-30 $31.13 $29.92 $1.21 221,129.0 -0.56%
2024-10-29 $30.96 $29.75 $1.21 312,379.0 -4.98%

Ameresco Inc-Aktien (AMRC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameresco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameresco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ameresco Inc-Aktien (AMRC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $35.52 $25.32 $10.20 8,671,121.0 -7.28%
2024-10 $37.79 $29.55 $8.24 7,461,130.0 -18.90%
2024-09 $39.68 $28.11 $11.57 6,093,063.0 +24.60%
2024-08 $33.04 $24.75 $8.29 7,269,633.0 -3.55%
2024-07 $34.65 $24.50 $10.15 11,576,817.0 +9.58%
2024-06 $37.77 $28.41 $9.36 7,463,519.0 -21.11%
2024-05 $36.90 $20.35 $16.55 12,950,843.0 +74.49%
2024-04 $24.99 $18.32 $6.67 10,653,058.0 -13.26%
2024-03 $24.44 $17.55 $6.89 13,129,262.0 +15.12%
2024-02 $25.41 $19.21 $6.20 9,609,665.0 +2.59%
2024-01 $32.61 $20.31 $12.30 10,620,276.0 -35.49%

Ameresco Inc-Aktien (AMRC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.30 $28.66 $8.64 9,358,229.0 +5.71%
2023-11 $30.68 $18.40 $12.28 17,571,273.0 +14.57%
2023-10 $38.87 $25.44 $13.43 9,363,433.0 -32.18%
2023-09 $47.56 $37.70 $9.86 7,244,744.0 -11.34%
2023-08 $56.47 $41.77 $14.70 8,314,188.0 -25.29%
2023-07 $63.19 $45.13 $18.06 7,606,368.0 +19.70%
2023-06 $52.17 $43.12 $9.05 6,583,567.0 +12.88%
2023-05 $47.62 $39.62 $8.00 7,270,893.0 +3.56%
2023-04 $49.49 $40.76 $8.73 6,421,296.0 -15.48%
2023-03 $50.59 $41.48 $9.11 9,977,172.0 +11.99%
2023-02 $65.86 $42.85 $23.01 7,584,506.0 -31.83%
2023-01 $65.34 $52.36 $12.98 4,726,141.0 +12.83%

Ameresco Inc-Aktien (AMRC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $68.75 $54.14 $14.61 4,659,579.0 -12.79%
2022-11 $65.72 $50.61 $15.11 6,652,259.0 +8.33%
2022-10 $72.81 $53.71 $19.10 8,046,657.0 -9.03%
2022-09 $76.54 $62.03 $14.51 6,834,776.0 -3.44%
2022-08 $72.36 $55.63 $16.73 8,139,145.0 +20.33%
2022-07 $57.45 $40.73 $16.73 6,593,412.0 +25.59%
2022-06 $63.75 $42.00 $21.75 10,247,016.0 -22.41%
2022-05 $63.13 $47.26 $15.87 8,923,686.0 +16.42%
2022-04 $82.00 $50.19 $31.81 9,739,894.0 -36.55%
2022-03 $86.73 $59.56 $27.17 10,990,340.0 +23.74%
2022-02 $65.38 $46.18 $19.20 7,305,020.0 +26.95%
2022-01 $84.48 $42.53 $41.95 9,540,894.0 -37.86%
engineering_construction STN
$85.71
price down icon 0.20%
engineering_construction APG
$37.55
price down icon 0.21%
$41.47
price down icon 0.41%
engineering_construction MTZ
$144.55
price down icon 2.29%
engineering_construction BLD
$390.00
price up icon 0.53%
engineering_construction ACM
$116.74
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):