Holen Sie sich die Stockscreener-App
38.18
3.42%
-1.35
Handel nachbörslich:
37.31
-0.87
-2.28%
Ameresco Inc-Aktien (AMRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $40.68 | $37.98 | $2.70 | 661,102.0 | -3.42% |
| 2025-10-09 | $40.88 | $38.03 | $2.85 | 586,275.0 | +2.44% |
| 2025-10-08 | $39.83 | $38.53 | $1.30 | 776,976.0 | -0.67% |
| 2025-10-07 | $39.70 | $37.76 | $1.94 | 556,608.0 | +1.57% |
| 2025-10-06 | $39.30 | $37.60 | $1.70 | 555,160.0 | +2.46% |
| 2025-10-03 | $37.63 | $36.10 | $1.53 | 589,783.0 | +2.72% |
| 2025-10-02 | $37.97 | $36.23 | $1.74 | 895,580.0 | -3.20% |
| 2025-10-01 | $38.00 | $33.59 | $4.41 | 906,710.0 | +11.79% |
| 2025-09-30 | $34.38 | $32.75 | $1.63 | 881,427.0 | -1.70% |
| 2025-09-29 | $35.71 | $33.66 | $2.05 | 672,226.0 | -1.81% |
| 2025-09-26 | $35.49 | $34.23 | $1.26 | 729,414.0 | -0.14% |
| 2025-09-25 | $35.31 | $32.61 | $2.70 | 1,394,775.0 | +10.22% |
| 2025-09-24 | $32.68 | $31.25 | $1.43 | 548,600.0 | +0.41% |
| 2025-09-23 | $33.74 | $31.45 | $2.29 | 829,204.0 | -2.08% |
| 2025-09-22 | $32.58 | $30.34 | $2.23 | 618,022.0 | +4.35% |
| 2025-09-19 | $32.54 | $30.24 | $2.30 | 1,460,076.0 | -1.47% |
| 2025-09-18 | $31.40 | $28.84 | $2.56 | 723,916.0 | +7.68% |
| 2025-09-17 | $30.05 | $28.37 | $1.68 | 579,120.0 | +2.36% |
| 2025-09-16 | $29.46 | $28.16 | $1.30 | 561,644.0 | -1.49% |
| 2025-09-15 | $29.22 | $27.71 | $1.51 | 700,733.0 | +5.15% |
| 2025-09-12 | $27.85 | $26.84 | $1.01 | 736,093.0 | +0.22% |
| 2025-09-11 | $28.15 | $26.91 | $1.24 | 670,867.0 | -2.46% |
Ameresco Inc-Aktien (AMRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameresco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameresco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ameresco Inc-Aktien (AMRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $40.88 | $33.59 | $7.30 | 6,189,296.0 | +13.70% |
| 2025-09 | $35.71 | $23.77 | $11.95 | 15,750,076.0 | +32.05% |
| 2025-08 | $25.90 | $15.52 | $10.38 | 16,161,486.0 | +50.30% |
| 2025-07 | $19.87 | $15.01 | $4.86 | 16,900,977.0 | +11.39% |
| 2025-06 | $16.90 | $12.96 | $3.94 | 9,094,075.0 | +10.23% |
| 2025-05 | $15.60 | $10.85 | $4.75 | 13,038,691.0 | +29.63% |
| 2025-04 | $12.41 | $8.49 | $3.92 | 15,350,453.0 | -12.00% |
| 2025-03 | $13.74 | $9.04 | $4.70 | 19,967,204.0 | +2.37% |
| 2025-02 | $22.00 | $11.78 | $10.22 | 10,042,055.0 | -47.86% |
| 2025-01 | $28.87 | $21.27 | $7.60 | 7,503,773.0 | -3.62% |
Ameresco Inc-Aktien (AMRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.05 | $21.75 | $7.30 | 5,787,658.0 | -18.46% |
| 2024-11 | $35.52 | $25.32 | $10.20 | 8,591,737.0 | -8.45% |
| 2024-10 | $37.79 | $29.55 | $8.24 | 7,461,130.0 | -18.90% |
| 2024-09 | $39.68 | $28.11 | $11.57 | 6,093,063.0 | +24.60% |
| 2024-08 | $33.04 | $24.75 | $8.29 | 7,269,633.0 | -3.55% |
| 2024-07 | $34.65 | $24.50 | $10.15 | 11,576,817.0 | +9.58% |
| 2024-06 | $37.77 | $28.41 | $9.36 | 7,463,519.0 | -21.11% |
| 2024-05 | $36.90 | $20.35 | $16.55 | 12,950,843.0 | +74.49% |
| 2024-04 | $24.99 | $18.32 | $6.67 | 10,653,058.0 | -13.26% |
| 2024-03 | $24.44 | $17.55 | $6.89 | 13,129,262.0 | +15.12% |
| 2024-02 | $25.41 | $19.21 | $6.20 | 9,609,665.0 | +2.59% |
| 2024-01 | $32.61 | $20.31 | $12.30 | 10,620,276.0 | -35.49% |
Ameresco Inc-Aktien (AMRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.30 | $28.66 | $8.64 | 9,358,229.0 | +5.71% |
| 2023-11 | $30.68 | $18.40 | $12.28 | 17,571,273.0 | +14.57% |
| 2023-10 | $38.87 | $25.44 | $13.43 | 9,363,433.0 | -32.18% |
| 2023-09 | $47.56 | $37.70 | $9.86 | 7,244,744.0 | -11.34% |
| 2023-08 | $56.47 | $41.77 | $14.70 | 8,314,188.0 | -25.29% |
| 2023-07 | $63.19 | $45.13 | $18.06 | 7,606,368.0 | +19.70% |
| 2023-06 | $52.17 | $43.12 | $9.05 | 6,583,567.0 | +12.88% |
| 2023-05 | $47.62 | $39.62 | $8.00 | 7,270,893.0 | +3.56% |
| 2023-04 | $49.49 | $40.76 | $8.73 | 6,421,296.0 | -15.48% |
| 2023-03 | $50.59 | $41.48 | $9.11 | 9,977,172.0 | +11.99% |
| 2023-02 | $65.86 | $42.85 | $23.01 | 7,584,506.0 | -31.83% |
| 2023-01 | $65.34 | $52.36 | $12.98 | 4,726,141.0 | +12.83% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):