Holen Sie sich die Stockscreener-App
144.57
2.22%
3.14
Handel nachbörslich:
145.14
0.57
+0.39%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AMR?
Forum
Prognose
Dividendenhistorie
Alpha Metallurgical Resources Inc-Aktien (AMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $147.2 | $140.9 | $6.31 | 360,560.0 | +2.22% |
| 2025-08-22 | $144.1 | $138.0 | $6.10 | 323,454.0 | +2.38% |
| 2025-08-21 | $140.8 | $137.0 | $3.79 | 233,622.0 | -0.91% |
| 2025-08-20 | $140.6 | $134.0 | $6.63 | 495,257.0 | +1.95% |
| 2025-08-19 | $141.9 | $136.0 | $5.96 | 628,215.0 | -3.10% |
| 2025-08-18 | $147.6 | $140.5 | $7.05 | 385,226.0 | -3.81% |
| 2025-08-15 | $159.3 | $144.2 | $15.09 | 729,230.0 | -8.17% |
| 2025-08-14 | $165.1 | $155.2 | $9.84 | 407,591.0 | -4.06% |
| 2025-08-13 | $169.3 | $160.5 | $8.73 | 549,690.0 | +1.66% |
| 2025-08-12 | $166.6 | $156.7 | $9.91 | 590,249.0 | +4.91% |
| 2025-08-11 | $157.0 | $146.2 | $10.83 | 817,463.0 | +4.16% |
| 2025-08-08 | $158.0 | $145.9 | $12.08 | 918,805.0 | +15.81% |
| 2025-08-07 | $130.7 | $123.8 | $6.94 | 469,587.0 | +5.01% |
| 2025-08-06 | $125.9 | $122.4 | $3.55 | 225,732.0 | -1.45% |
| 2025-08-05 | $126.5 | $119.0 | $7.46 | 312,114.0 | +5.45% |
| 2025-08-04 | $119.5 | $114.3 | $5.14 | 254,888.0 | +3.08% |
| 2025-08-01 | $116.9 | $113.0 | $3.86 | 327,859.0 | -2.53% |
| 2025-07-31 | $119.2 | $115.0 | $4.17 | 344,280.0 | -1.02% |
| 2025-07-30 | $125.0 | $118.0 | $7.00 | 302,628.0 | -5.38% |
| 2025-07-29 | $128.0 | $124.4 | $3.52 | 237,316.0 | +0.23% |
Alpha Metallurgical Resources Inc-Aktien (AMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Metallurgical Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Metallurgical Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Metallurgical Resources Inc-Aktien (AMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $169.3 | $113.0 | $56.27 | 8,390,102.0 | +22.44% |
| 2025-07 | $145.4 | $104.4 | $41.00 | 9,053,554.0 | +4.97% |
| 2025-06 | $118.7 | $97.41 | $21.26 | 6,817,168.0 | +0.39% |
| 2025-05 | $130.3 | $111.7 | $18.61 | 6,162,537.0 | -7.67% |
| 2025-04 | $130.9 | $100.0 | $30.88 | 7,095,436.0 | -3.11% |
| 2025-03 | $146.6 | $121.4 | $25.26 | 6,973,209.0 | -8.92% |
| 2025-02 | $192.3 | $131.6 | $60.77 | 5,616,251.0 | -24.92% |
| 2025-01 | $206.9 | $173.6 | $33.33 | 3,671,329.0 | -8.47% |
Alpha Metallurgical Resources Inc-Aktien (AMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $249.3 | $195.5 | $53.80 | 3,318,342.0 | -18.10% |
| 2024-11 | $255.0 | $200.0 | $55.04 | 3,601,732.0 | +17.89% |
| 2024-10 | $238.8 | $194.8 | $43.99 | 3,451,191.0 | -11.80% |
| 2024-09 | $252.0 | $185.0 | $66.98 | 5,598,665.0 | -1.24% |
| 2024-08 | $297.5 | $221.7 | $75.85 | 5,254,641.0 | -19.04% |
| 2024-07 | $334.7 | $286.8 | $47.91 | 3,562,202.0 | +5.30% |
| 2024-06 | $333.0 | $274.0 | $58.97 | 3,941,277.0 | -11.06% |
| 2024-05 | $334.0 | $283.0 | $51.03 | 3,914,229.0 | -3.58% |
| 2024-04 | $361.2 | $307.0 | $54.17 | 4,026,811.0 | -1.22% |
| 2024-03 | $397.0 | $290.0 | $107.0 | 6,598,574.0 | -12.21% |
| 2024-02 | $452.0 | $342.2 | $109.8 | 4,992,859.0 | -5.51% |
| 2024-01 | $408.7 | $333.6 | $75.19 | 4,100,969.0 | +17.80% |
Alpha Metallurgical Resources Inc-Aktien (AMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $357.2 | $279.9 | $77.28 | 5,916,959.0 | +20.80% |
| 2023-11 | $281.7 | $205.3 | $76.36 | 8,755,893.0 | +27.55% |
| 2023-10 | $256.9 | $216.5 | $40.41 | 4,748,417.0 | -15.31% |
| 2023-09 | $267.6 | $205.8 | $61.80 | 6,211,836.0 | +28.05% |
| 2023-08 | $205.0 | $164.6 | $40.44 | 6,768,466.0 | +17.10% |
| 2023-07 | $174.9 | $151.2 | $23.66 | 3,639,713.0 | +5.39% |
| 2023-06 | $170.2 | $135.0 | $35.24 | 6,429,417.0 | +21.78% |
| 2023-05 | $165.7 | $133.1 | $32.65 | 6,618,293.0 | -7.91% |
| 2023-04 | $168.9 | $140.9 | $28.04 | 4,887,595.0 | -6.05% |
| 2023-03 | $183.5 | $140.5 | $42.96 | 6,451,717.0 | -7.00% |
| 2023-02 | $177.1 | $153.1 | $24.01 | 4,733,698.0 | +4.23% |
| 2023-01 | $174.6 | $130.5 | $44.02 | 4,429,363.0 | +9.93% |
4.12%
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):