Holen Sie sich die Stockscreener-App
187.39
1.78%
3.28
Handel nachbörslich:
187.47
0.08
+0.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AMR?
Forum
Prognose
Dividendenhistorie
Alpha Metallurgical Resources Inc-Aktien (AMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $193.0 | $182.0 | $11.00 | 247,192.0 | +1.78% |
| 2026-05-08 | $196.6 | $178.9 | $17.66 | 350,219.0 | -4.82% |
| 2026-05-07 | $197.3 | $192.3 | $4.99 | 183,037.0 | -1.89% |
| 2026-05-06 | $199.3 | $187.1 | $12.19 | 259,612.0 | +4.58% |
| 2026-05-05 | $190.3 | $183.5 | $6.82 | 198,701.0 | +1.97% |
| 2026-05-04 | $185.7 | $180.1 | $5.65 | 219,425.0 | +1.37% |
| 2026-05-01 | $185.7 | $176.0 | $9.70 | 234,981.0 | -2.19% |
| 2026-04-30 | $190.5 | $182.5 | $8.04 | 226,793.0 | -1.89% |
| 2026-04-29 | $198.8 | $189.7 | $9.12 | 246,563.0 | -2.74% |
| 2026-04-28 | $199.2 | $191.6 | $7.60 | 135,630.0 | +0.23% |
| 2026-04-27 | $196.0 | $188.3 | $7.68 | 175,571.0 | +4.12% |
| 2026-04-24 | $195.0 | $187.1 | $7.87 | 292,375.0 | -5.87% |
| 2026-04-23 | $208.5 | $198.9 | $9.66 | 200,310.0 | -4.66% |
| 2026-04-22 | $212.0 | $206.3 | $5.71 | 223,368.0 | +0.90% |
| 2026-04-21 | $209.2 | $195.5 | $13.77 | 380,700.0 | +6.02% |
| 2026-04-20 | $198.0 | $189.9 | $8.05 | 256,214.0 | +1.74% |
| 2026-04-17 | $192.2 | $182.0 | $10.21 | 213,885.0 | +1.13% |
| 2026-04-16 | $199.3 | $188.0 | $11.33 | 230,836.0 | -2.06% |
| 2026-04-15 | $195.2 | $183.0 | $12.21 | 249,111.0 | +3.58% |
| 2026-04-14 | $194.1 | $186.0 | $8.07 | 203,323.0 | -3.73% |
| 2026-04-13 | $197.9 | $191.8 | $6.09 | 178,302.0 | +0.82% |
Alpha Metallurgical Resources Inc-Aktien (AMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Metallurgical Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Metallurgical Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Metallurgical Resources Inc-Aktien (AMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $199.3 | $176.0 | $23.31 | 1,940,359.0 | +0.50% |
| 2026-04 | $212.0 | $181.2 | $30.78 | 4,947,803.0 | -9.17% |
| 2026-03 | $231.6 | $155.5 | $76.13 | 7,102,027.0 | +26.20% |
| 2026-02 | $212.0 | $157.7 | $54.26 | 5,619,238.0 | -22.47% |
| 2026-01 | $253.8 | $198.0 | $55.82 | 5,541,397.0 | +4.96% |
Alpha Metallurgical Resources Inc-Aktien (AMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $215.3 | $153.4 | $61.90 | 5,481,213.0 | +26.95% |
| 2025-11 | $187.9 | $149.2 | $38.71 | 5,668,280.0 | -8.11% |
| 2025-10 | $177.6 | $148.6 | $29.00 | 6,248,372.0 | +5.59% |
| 2025-09 | $171.2 | $135.1 | $36.12 | 6,241,312.0 | +9.99% |
| 2025-08 | $169.3 | $113.0 | $56.27 | 8,971,809.0 | +26.36% |
| 2025-07 | $145.4 | $104.4 | $41.00 | 9,053,554.0 | +4.97% |
| 2025-06 | $118.7 | $97.41 | $21.26 | 6,817,168.0 | +0.39% |
| 2025-05 | $130.3 | $111.7 | $18.61 | 6,162,537.0 | -7.67% |
| 2025-04 | $130.9 | $100.0 | $30.88 | 7,095,436.0 | -3.11% |
| 2025-03 | $146.6 | $121.4 | $25.26 | 6,973,209.0 | -8.92% |
| 2025-02 | $192.3 | $131.6 | $60.77 | 5,616,251.0 | -24.92% |
| 2025-01 | $206.9 | $173.6 | $33.33 | 3,671,329.0 | -8.47% |
Alpha Metallurgical Resources Inc-Aktien (AMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $249.3 | $195.5 | $53.80 | 3,318,342.0 | -18.10% |
| 2024-11 | $255.0 | $200.0 | $55.04 | 3,601,732.0 | +17.89% |
| 2024-10 | $238.8 | $194.8 | $43.99 | 3,451,191.0 | -11.80% |
| 2024-09 | $252.0 | $185.0 | $66.98 | 5,598,665.0 | -1.24% |
| 2024-08 | $297.5 | $221.7 | $75.85 | 5,254,641.0 | -19.04% |
| 2024-07 | $334.7 | $286.8 | $47.91 | 3,562,202.0 | +5.30% |
| 2024-06 | $333.0 | $274.0 | $58.97 | 3,941,277.0 | -11.06% |
| 2024-05 | $334.0 | $283.0 | $51.03 | 3,914,229.0 | -3.58% |
| 2024-04 | $361.2 | $307.0 | $54.17 | 4,026,811.0 | -1.22% |
| 2024-03 | $397.0 | $290.0 | $107.0 | 6,598,574.0 | -12.21% |
| 2024-02 | $452.0 | $342.2 | $109.8 | 4,992,859.0 | -5.51% |
| 2024-01 | $408.7 | $333.6 | $75.19 | 4,100,969.0 | +17.80% |
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):