Holen Sie sich die Stockscreener-App
183.17
2.00%
-3.73
Handel nachbörslich:
183.04
-0.13
-0.07%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AMR?
Forum
Prognose
Dividendenhistorie
Alpha Metallurgical Resources Inc-Aktien (AMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $185.8 | $181.5 | $4.21 | 146,315.0 | -2.00% |
| 2025-01-30 | $190.9 | $182.9 | $8.03 | 121,052.0 | -1.11% |
| 2025-01-29 | $190.8 | $184.4 | $6.31 | 117,690.0 | +2.42% |
| 2025-01-28 | $190.6 | $184.1 | $6.47 | 114,799.0 | -1.96% |
| 2025-01-27 | $195.1 | $188.0 | $7.07 | 165,136.0 | -2.90% |
| 2025-01-24 | $201.8 | $193.2 | $8.51 | 141,130.0 | -2.70% |
| 2025-01-23 | $204.0 | $194.0 | $9.97 | 197,853.0 | +3.01% |
| 2025-01-22 | $198.6 | $191.3 | $7.26 | 180,800.0 | -1.54% |
| 2025-01-21 | $199.1 | $192.3 | $6.79 | 137,854.0 | +1.96% |
| 2025-01-17 | $193.1 | $190.5 | $2.64 | 107,333.0 | +1.34% |
| 2025-01-16 | $193.2 | $188.0 | $5.19 | 145,716.0 | -0.63% |
| 2025-01-15 | $197.5 | $190.5 | $7.01 | 159,296.0 | -0.62% |
| 2025-01-14 | $200.0 | $188.0 | $12.00 | 314,502.0 | -1.28% |
| 2025-01-13 | $195.8 | $173.6 | $22.20 | 375,251.0 | +10.37% |
| 2025-01-10 | $187.6 | $176.0 | $11.54 | 272,935.0 | -5.74% |
| 2025-01-08 | $189.2 | $185.3 | $3.89 | 172,820.0 | -1.36% |
| 2025-01-07 | $193.4 | $187.8 | $5.67 | 243,457.0 | -0.64% |
| 2025-01-06 | $200.4 | $191.2 | $9.27 | 211,208.0 | -2.90% |
| 2025-01-03 | $200.7 | $195.0 | $5.65 | 208,355.0 | -2.35% |
Alpha Metallurgical Resources Inc-Aktien (AMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Metallurgical Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Metallurgical Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Metallurgical Resources Inc-Aktien (AMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $206.9 | $173.6 | $33.33 | 3,817,644.0 | -8.47% |
Alpha Metallurgical Resources Inc-Aktien (AMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $249.3 | $195.5 | $53.80 | 3,318,342.0 | -18.10% |
| 2024-11 | $255.0 | $200.0 | $55.04 | 3,601,732.0 | +17.89% |
| 2024-10 | $238.8 | $194.8 | $43.99 | 3,451,191.0 | -11.80% |
| 2024-09 | $252.0 | $185.0 | $66.98 | 5,598,665.0 | -1.24% |
| 2024-08 | $297.5 | $221.7 | $75.85 | 5,254,641.0 | -19.04% |
| 2024-07 | $334.7 | $286.8 | $47.91 | 3,562,202.0 | +5.30% |
| 2024-06 | $333.0 | $274.0 | $58.97 | 3,941,277.0 | -11.06% |
| 2024-05 | $334.0 | $283.0 | $51.03 | 3,914,229.0 | -3.58% |
| 2024-04 | $361.2 | $307.0 | $54.17 | 4,026,811.0 | -1.22% |
| 2024-03 | $397.0 | $290.0 | $107.0 | 6,598,574.0 | -12.21% |
| 2024-02 | $452.0 | $342.2 | $109.8 | 4,992,859.0 | -5.51% |
| 2024-01 | $408.7 | $333.6 | $75.19 | 4,100,969.0 | +17.80% |
Alpha Metallurgical Resources Inc-Aktien (AMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $357.2 | $279.9 | $77.28 | 5,916,959.0 | +20.80% |
| 2023-11 | $281.7 | $205.3 | $76.36 | 8,755,893.0 | +27.55% |
| 2023-10 | $256.9 | $216.5 | $40.41 | 4,748,417.0 | -15.31% |
| 2023-09 | $267.6 | $205.8 | $61.80 | 6,211,836.0 | +28.05% |
| 2023-08 | $205.0 | $164.6 | $40.44 | 6,768,466.0 | +17.10% |
| 2023-07 | $174.9 | $151.2 | $23.66 | 3,639,713.0 | +5.39% |
| 2023-06 | $170.2 | $135.0 | $35.24 | 6,429,417.0 | +21.78% |
| 2023-05 | $165.7 | $133.1 | $32.65 | 6,618,293.0 | -7.91% |
| 2023-04 | $168.9 | $140.9 | $28.04 | 4,887,595.0 | -6.05% |
| 2023-03 | $183.5 | $140.5 | $42.96 | 6,451,717.0 | -7.00% |
| 2023-02 | $177.1 | $153.1 | $24.01 | 4,733,698.0 | +4.23% |
| 2023-01 | $174.6 | $130.5 | $44.02 | 4,429,363.0 | +9.93% |
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):