Holen Sie sich die Stockscreener-App
3.63
4.47%
-0.17
Handel nachbörslich:
3.56
-0.07
-1.93%
Amplify Energy Corp-Aktien (AMPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $3.76 | $3.54 | $0.22 | 800,909.0 | -4.47% |
| 2025-07-31 | $3.82 | $3.66 | $0.16 | 665,756.0 | +2.43% |
| 2025-07-30 | $3.84 | $3.65 | $0.182 | 835,234.0 | -3.39% |
| 2025-07-29 | $3.92 | $3.67 | $0.2499 | 682,899.0 | -2.29% |
| 2025-07-28 | $4.01 | $3.81 | $0.195 | 785,140.0 | +4.24% |
| 2025-07-25 | $3.87 | $3.73 | $0.135 | 488,515.0 | -2.33% |
| 2025-07-24 | $3.87 | $3.69 | $0.175 | 761,860.0 | +0.26% |
| 2025-07-23 | $3.86 | $3.79 | $0.07 | 273,424.0 | -2.04% |
| 2025-07-22 | $4.06 | $3.37 | $0.69 | 2,352,127.0 | +18.02% |
| 2025-07-21 | $3.38 | $3.26 | $0.12 | 867,795.0 | +2.15% |
| 2025-07-18 | $3.42 | $3.23 | $0.19 | 1,270,120.0 | -1.51% |
| 2025-07-17 | $3.36 | $3.21 | $0.1488 | 1,010,082.0 | +2.48% |
| 2025-07-16 | $3.33 | $3.17 | $0.155 | 714,901.0 | +0.00% |
| 2025-07-15 | $3.40 | $3.23 | $0.175 | 522,620.0 | -3.87% |
| 2025-07-14 | $3.42 | $3.31 | $0.10 | 610,260.0 | -0.88% |
| 2025-07-11 | $3.48 | $3.32 | $0.155 | 537,075.0 | +0.30% |
| 2025-07-10 | $3.43 | $3.30 | $0.13 | 698,567.0 | -0.88% |
| 2025-07-09 | $3.47 | $3.34 | $0.13 | 457,399.0 | +1.19% |
| 2025-07-08 | $3.45 | $3.14 | $0.31 | 802,066.0 | +5.97% |
| 2025-07-07 | $3.30 | $3.12 | $0.18 | 665,004.0 | -2.15% |
| 2025-07-03 | $3.32 | $3.23 | $0.09 | 396,086.0 | -1.22% |
Amplify Energy Corp-Aktien (AMPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Energy Corp-Aktien (AMPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.76 | $3.54 | $0.22 | 800,909.0 | +0.00% |
| 2025-07 | $4.06 | $3.10 | $0.955 | 18,537,020.0 | +13.44% |
| 2025-06 | $3.90 | $2.94 | $0.9599 | 29,249,661.0 | +11.50% |
| 2025-05 | $3.25 | $2.56 | $0.69 | 14,499,929.0 | +10.38% |
| 2025-04 | $3.89 | $2.27 | $1.62 | 28,299,538.0 | -30.48% |
| 2025-03 | $4.94 | $3.54 | $1.40 | 11,662,795.0 | -22.89% |
| 2025-02 | $5.49 | $4.73 | $0.76 | 5,674,604.0 | -9.18% |
| 2025-01 | $6.62 | $5.21 | $1.41 | 7,814,164.0 | -11.00% |
Amplify Energy Corp-Aktien (AMPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $5.62 | $1.13 | 5,278,316.0 | -11.92% |
| 2024-11 | $7.23 | $6.50 | $0.7336 | 5,043,523.0 | +1.36% |
| 2024-10 | $7.35 | $6.43 | $0.922 | 5,820,243.0 | +1.38% |
| 2024-09 | $6.93 | $6.12 | $0.815 | 6,331,745.0 | -8.42% |
| 2024-08 | $7.76 | $6.02 | $1.74 | 10,102,490.0 | -5.06% |
| 2024-07 | $8.15 | $6.64 | $1.51 | 10,757,585.0 | +10.77% |
| 2024-06 | $6.84 | $5.71 | $1.13 | 8,145,826.0 | +7.62% |
| 2024-05 | $7.25 | $6.01 | $1.24 | 10,343,799.0 | -10.76% |
| 2024-04 | $7.58 | $6.55 | $1.03 | 10,527,550.0 | +6.81% |
| 2024-03 | $6.69 | $3.56 | $3.13 | 20,197,853.0 | +9.44% |
| 2024-02 | $6.41 | $5.73 | $0.684 | 7,807,851.0 | -1.31% |
| 2024-01 | $6.51 | $5.61 | $0.905 | 9,698,571.0 | +3.20% |
Amplify Energy Corp-Aktien (AMPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.33 | $5.46 | $0.865 | 10,633,525.0 | -3.42% |
| 2023-11 | $7.08 | $5.84 | $1.24 | 9,137,985.0 | -11.65% |
| 2023-10 | $7.46 | $6.45 | $1.01 | 9,856,367.0 | -5.44% |
| 2023-09 | $7.58 | $6.59 | $0.9899 | 12,036,555.0 | +12.39% |
| 2023-08 | $8.21 | $6.10 | $2.11 | 17,014,534.0 | -10.90% |
| 2023-07 | $7.39 | $6.39 | $0.9987 | 8,739,434.0 | +8.42% |
| 2023-06 | $7.50 | $6.29 | $1.21 | 10,207,480.0 | -0.44% |
| 2023-05 | $7.54 | $6.44 | $1.10 | 9,600,042.0 | -1.59% |
| 2023-04 | $7.66 | $6.72 | $0.9387 | 7,852,700.0 | +0.58% |
| 2023-03 | $10.23 | $5.97 | $4.26 | 22,875,080.0 | -18.02% |
| 2023-02 | $8.90 | $7.76 | $1.14 | 8,741,319.0 | -3.23% |
| 2023-01 | $9.36 | $7.70 | $1.66 | 7,337,188.0 | -1.48% |
3.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):