Holen Sie sich die Stockscreener-App
4.7433
5.10%
-0.2667
Amplify Energy Corp-Aktien (AMPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $4.96 | $4.74 | $0.22 | 348,676.0 | -5.29% |
| 2026-05-22 | $5.07 | $4.94 | $0.125 | 380,393.0 | -0.79% |
| 2026-05-21 | $5.29 | $4.99 | $0.305 | 819,189.0 | -2.51% |
| 2026-05-20 | $5.36 | $5.12 | $0.235 | 612,706.0 | -0.19% |
| 2026-05-19 | $5.32 | $5.17 | $0.145 | 596,644.0 | -1.14% |
| 2026-05-18 | $5.32 | $5.06 | $0.255 | 539,586.0 | +0.38% |
| 2026-05-15 | $5.31 | $5.15 | $0.16 | 550,688.0 | +2.55% |
| 2026-05-14 | $5.14 | $4.98 | $0.165 | 724,266.0 | +0.00% |
| 2026-05-13 | $5.26 | $5.03 | $0.235 | 1,075,384.0 | -3.23% |
| 2026-05-12 | $5.38 | $4.90 | $0.48 | 1,434,100.0 | -3.83% |
| 2026-05-11 | $5.58 | $5.41 | $0.175 | 909,759.0 | +3.59% |
| 2026-05-08 | $5.41 | $5.22 | $0.194 | 722,051.0 | -2.76% |
| 2026-05-07 | $5.49 | $5.20 | $0.285 | 966,731.0 | -1.81% |
| 2026-05-06 | $5.88 | $5.53 | $0.35 | 811,258.0 | -11.50% |
| 2026-05-05 | $6.33 | $6.10 | $0.225 | 566,609.0 | -0.95% |
| 2026-05-04 | $6.41 | $6.15 | $0.255 | 621,078.0 | +1.77% |
| 2026-05-01 | $6.36 | $6.05 | $0.305 | 638,976.0 | -2.97% |
| 2026-04-30 | $6.47 | $6.17 | $0.30 | 556,560.0 | +0.00% |
| 2026-04-29 | $6.42 | $6.15 | $0.27 | 602,425.0 | +3.90% |
| 2026-04-28 | $6.24 | $6.09 | $0.145 | 457,255.0 | +2.67% |
Amplify Energy Corp-Aktien (AMPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Energy Corp-Aktien (AMPY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.41 | $4.74 | $1.67 | 12,318,094.0 | -25.86% |
| 2026-04 | $6.47 | $5.06 | $1.41 | 16,581,850.0 | +2.56% |
| 2026-03 | $6.79 | $5.10 | $1.69 | 31,046,221.0 | +8.71% |
| 2026-02 | $5.91 | $4.71 | $1.20 | 11,076,351.0 | +14.34% |
| 2026-01 | $5.14 | $4.35 | $0.79 | 12,330,628.0 | +9.85% |
Amplify Energy Corp-Aktien (AMPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.91 | $4.51 | $1.40 | 12,882,715.0 | -15.82% |
| 2025-11 | $5.89 | $4.39 | $1.50 | 20,014,644.0 | +21.15% |
| 2025-10 | $5.44 | $4.13 | $1.31 | 33,666,466.0 | -13.52% |
| 2025-09 | $6.55 | $3.72 | $2.83 | 33,706,960.0 | +28.99% |
| 2025-08 | $4.22 | $3.41 | $0.81 | 12,347,376.0 | +7.11% |
| 2025-07 | $4.06 | $3.10 | $0.955 | 17,736,111.0 | +18.75% |
| 2025-06 | $3.90 | $2.94 | $0.9599 | 29,249,661.0 | +11.50% |
| 2025-05 | $3.25 | $2.56 | $0.69 | 14,499,929.0 | +10.38% |
| 2025-04 | $3.89 | $2.27 | $1.62 | 28,299,538.0 | -30.48% |
| 2025-03 | $4.94 | $3.54 | $1.40 | 11,662,795.0 | -22.89% |
| 2025-02 | $5.49 | $4.73 | $0.76 | 5,674,604.0 | -9.18% |
| 2025-01 | $6.62 | $5.21 | $1.41 | 7,814,164.0 | -11.00% |
Amplify Energy Corp-Aktien (AMPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $5.62 | $1.13 | 5,278,316.0 | -11.92% |
| 2024-11 | $7.23 | $6.50 | $0.7336 | 5,043,523.0 | +1.36% |
| 2024-10 | $7.35 | $6.43 | $0.922 | 5,820,243.0 | +1.38% |
| 2024-09 | $6.93 | $6.12 | $0.815 | 6,331,745.0 | -8.42% |
| 2024-08 | $7.76 | $6.02 | $1.74 | 10,102,490.0 | -5.06% |
| 2024-07 | $8.15 | $6.64 | $1.51 | 10,757,585.0 | +10.77% |
| 2024-06 | $6.84 | $5.71 | $1.13 | 8,145,826.0 | +7.62% |
| 2024-05 | $7.25 | $6.01 | $1.24 | 10,343,799.0 | -10.76% |
| 2024-04 | $7.58 | $6.55 | $1.03 | 10,527,550.0 | +6.81% |
| 2024-03 | $6.69 | $3.56 | $3.13 | 20,197,853.0 | +9.44% |
| 2024-02 | $6.41 | $5.73 | $0.684 | 7,807,851.0 | -1.31% |
| 2024-01 | $6.51 | $5.61 | $0.905 | 9,698,571.0 | +3.20% |
1.06%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):