Holen Sie sich die Stockscreener-App
4.54
2.48%
0.11
Handel nachbörslich:
4.58
0.04
+0.88%
Amplify Energy Corp-Aktien (AMPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $4.65 | $4.37 | $0.285 | 785,565.0 | +2.48% |
| 2025-10-30 | $4.50 | $4.28 | $0.22 | 695,325.0 | +0.23% |
| 2025-10-29 | $4.62 | $4.36 | $0.26 | 1,344,418.0 | +2.08% |
| 2025-10-28 | $4.55 | $4.25 | $0.2999 | 1,072,168.0 | -4.63% |
| 2025-10-27 | $4.74 | $4.52 | $0.22 | 877,263.0 | -4.62% |
| 2025-10-24 | $4.88 | $4.67 | $0.21 | 786,074.0 | +0.21% |
| 2025-10-23 | $4.76 | $4.57 | $0.1892 | 919,127.0 | +8.20% |
| 2025-10-22 | $4.45 | $4.22 | $0.23 | 999,087.0 | +4.28% |
| 2025-10-21 | $4.28 | $4.13 | $0.143 | 665,144.0 | -0.47% |
| 2025-10-20 | $4.33 | $4.17 | $0.16 | 905,670.0 | +0.71% |
| 2025-10-17 | $4.58 | $4.14 | $0.44 | 2,055,408.0 | -8.89% |
| 2025-10-16 | $4.80 | $4.54 | $0.2561 | 1,512,121.0 | -0.86% |
| 2025-10-15 | $4.74 | $4.35 | $0.3885 | 2,679,293.0 | +6.16% |
| 2025-10-14 | $4.54 | $4.26 | $0.285 | 1,576,820.0 | -4.78% |
| 2025-10-13 | $4.80 | $4.54 | $0.26 | 2,271,180.0 | -2.13% |
| 2025-10-10 | $5.15 | $4.63 | $0.515 | 2,299,052.0 | -9.62% |
| 2025-10-09 | $5.44 | $5.07 | $0.3691 | 1,316,533.0 | +0.58% |
| 2025-10-08 | $5.28 | $5.04 | $0.2392 | 1,712,102.0 | +1.37% |
| 2025-10-07 | $5.12 | $4.86 | $0.26 | 1,417,012.0 | +0.00% |
| 2025-10-06 | $5.24 | $4.96 | $0.285 | 1,850,906.0 | +1.59% |
| 2025-10-03 | $5.05 | $4.82 | $0.235 | 1,944,206.0 | +3.51% |
| 2025-10-02 | $5.27 | $4.81 | $0.46 | 2,477,216.0 | -7.27% |
Amplify Energy Corp-Aktien (AMPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Energy Corp-Aktien (AMPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.44 | $4.13 | $1.31 | 34,452,031.0 | -13.52% |
| 2025-09 | $6.55 | $3.72 | $2.83 | 33,706,960.0 | +28.99% |
| 2025-08 | $4.22 | $3.41 | $0.81 | 12,347,376.0 | +7.11% |
| 2025-07 | $4.06 | $3.10 | $0.955 | 17,736,111.0 | +18.75% |
| 2025-06 | $3.90 | $2.94 | $0.9599 | 29,249,661.0 | +11.50% |
| 2025-05 | $3.25 | $2.56 | $0.69 | 14,499,929.0 | +10.38% |
| 2025-04 | $3.89 | $2.27 | $1.62 | 28,299,538.0 | -30.48% |
| 2025-03 | $4.94 | $3.54 | $1.40 | 11,662,795.0 | -22.89% |
| 2025-02 | $5.49 | $4.73 | $0.76 | 5,674,604.0 | -9.18% |
| 2025-01 | $6.62 | $5.21 | $1.41 | 7,814,164.0 | -11.00% |
Amplify Energy Corp-Aktien (AMPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $5.62 | $1.13 | 5,278,316.0 | -11.92% |
| 2024-11 | $7.23 | $6.50 | $0.7336 | 5,043,523.0 | +1.36% |
| 2024-10 | $7.35 | $6.43 | $0.922 | 5,820,243.0 | +1.38% |
| 2024-09 | $6.93 | $6.12 | $0.815 | 6,331,745.0 | -8.42% |
| 2024-08 | $7.76 | $6.02 | $1.74 | 10,102,490.0 | -5.06% |
| 2024-07 | $8.15 | $6.64 | $1.51 | 10,757,585.0 | +10.77% |
| 2024-06 | $6.84 | $5.71 | $1.13 | 8,145,826.0 | +7.62% |
| 2024-05 | $7.25 | $6.01 | $1.24 | 10,343,799.0 | -10.76% |
| 2024-04 | $7.58 | $6.55 | $1.03 | 10,527,550.0 | +6.81% |
| 2024-03 | $6.69 | $3.56 | $3.13 | 20,197,853.0 | +9.44% |
| 2024-02 | $6.41 | $5.73 | $0.684 | 7,807,851.0 | -1.31% |
| 2024-01 | $6.51 | $5.61 | $0.905 | 9,698,571.0 | +3.20% |
Amplify Energy Corp-Aktien (AMPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.33 | $5.46 | $0.865 | 10,633,525.0 | -3.42% |
| 2023-11 | $7.08 | $5.84 | $1.24 | 9,137,985.0 | -11.65% |
| 2023-10 | $7.46 | $6.45 | $1.01 | 9,856,367.0 | -5.44% |
| 2023-09 | $7.58 | $6.59 | $0.9899 | 12,036,555.0 | +12.39% |
| 2023-08 | $8.21 | $6.10 | $2.11 | 17,014,534.0 | -10.90% |
| 2023-07 | $7.39 | $6.39 | $0.9987 | 8,739,434.0 | +8.42% |
| 2023-06 | $7.50 | $6.29 | $1.21 | 10,207,480.0 | -0.44% |
| 2023-05 | $7.54 | $6.44 | $1.10 | 9,600,042.0 | -1.59% |
| 2023-04 | $7.66 | $6.72 | $0.9387 | 7,852,700.0 | +0.58% |
| 2023-03 | $10.23 | $5.97 | $4.26 | 22,875,080.0 | -18.02% |
| 2023-02 | $8.90 | $7.76 | $1.14 | 8,741,319.0 | -3.23% |
| 2023-01 | $9.36 | $7.70 | $1.66 | 7,337,188.0 | -1.48% |
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):