Holen Sie sich die Stockscreener-App
4.08
0.97%
-0.04
Handel nachbörslich:
4.09
0.010
+0.25%
Amplify Energy Corp-Aktien (AMPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $4.10 | $4.01 | $0.085 | 626,545.0 | -0.97% |
| 2026-06-15 | $4.20 | $4.08 | $0.115 | 740,650.0 | -5.07% |
| 2026-06-12 | $4.47 | $4.30 | $0.17 | 555,952.0 | -0.91% |
| 2026-06-11 | $4.66 | $4.34 | $0.32 | 531,208.0 | -4.16% |
| 2026-06-10 | $4.63 | $4.50 | $0.135 | 411,956.0 | +3.39% |
| 2026-06-09 | $4.50 | $4.36 | $0.1431 | 738,965.0 | -2.86% |
| 2026-06-08 | $4.55 | $4.43 | $0.115 | 892,150.0 | +4.12% |
| 2026-06-05 | $4.62 | $4.37 | $0.26 | 1,044,720.0 | -5.82% |
| 2026-06-04 | $4.72 | $4.62 | $0.105 | 451,840.0 | -1.07% |
| 2026-06-03 | $4.89 | $4.66 | $0.23 | 580,234.0 | -1.47% |
| 2026-06-02 | $4.83 | $4.71 | $0.125 | 534,454.0 | -0.21% |
| 2026-06-01 | $4.93 | $4.71 | $0.225 | 883,647.0 | +3.02% |
| 2026-05-29 | $4.68 | $4.59 | $0.085 | 491,482.0 | -1.07% |
| 2026-05-28 | $4.72 | $4.56 | $0.165 | 665,342.0 | +2.86% |
| 2026-05-27 | $4.68 | $4.51 | $0.175 | 601,898.0 | -4.21% |
| 2026-05-26 | $4.96 | $4.66 | $0.295 | 902,902.0 | -5.19% |
| 2026-05-22 | $5.07 | $4.94 | $0.125 | 380,393.0 | -0.79% |
| 2026-05-21 | $5.29 | $4.99 | $0.305 | 819,189.0 | -2.51% |
| 2026-05-20 | $5.36 | $5.12 | $0.235 | 612,706.0 | -0.19% |
| 2026-05-19 | $5.32 | $5.17 | $0.145 | 596,644.0 | -1.14% |
Amplify Energy Corp-Aktien (AMPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Energy Corp-Aktien (AMPY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $4.93 | $4.01 | $0.92 | 8,618,866.0 | -11.88% |
| 2026-05 | $6.41 | $4.51 | $1.90 | 14,631,042.0 | -27.66% |
| 2026-04 | $6.47 | $5.06 | $1.41 | 16,581,850.0 | +2.56% |
| 2026-03 | $6.79 | $5.10 | $1.69 | 31,046,221.0 | +8.71% |
| 2026-02 | $5.91 | $4.71 | $1.20 | 11,076,351.0 | +14.34% |
| 2026-01 | $5.14 | $4.35 | $0.79 | 12,330,628.0 | +9.85% |
Amplify Energy Corp-Aktien (AMPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.91 | $4.51 | $1.40 | 12,882,715.0 | -15.82% |
| 2025-11 | $5.89 | $4.39 | $1.50 | 20,014,644.0 | +21.15% |
| 2025-10 | $5.44 | $4.13 | $1.31 | 33,666,466.0 | -13.52% |
| 2025-09 | $6.55 | $3.72 | $2.83 | 33,706,960.0 | +28.99% |
| 2025-08 | $4.22 | $3.41 | $0.81 | 12,347,376.0 | +7.11% |
| 2025-07 | $4.06 | $3.10 | $0.955 | 17,736,111.0 | +18.75% |
| 2025-06 | $3.90 | $2.94 | $0.9599 | 29,249,661.0 | +11.50% |
| 2025-05 | $3.25 | $2.56 | $0.69 | 14,499,929.0 | +10.38% |
| 2025-04 | $3.89 | $2.27 | $1.62 | 28,299,538.0 | -30.48% |
| 2025-03 | $4.94 | $3.54 | $1.40 | 11,662,795.0 | -22.89% |
| 2025-02 | $5.49 | $4.73 | $0.76 | 5,674,604.0 | -9.18% |
| 2025-01 | $6.62 | $5.21 | $1.41 | 7,814,164.0 | -11.00% |
Amplify Energy Corp-Aktien (AMPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $5.62 | $1.13 | 5,278,316.0 | -11.92% |
| 2024-11 | $7.23 | $6.50 | $0.7336 | 5,043,523.0 | +1.36% |
| 2024-10 | $7.35 | $6.43 | $0.922 | 5,820,243.0 | +1.38% |
| 2024-09 | $6.93 | $6.12 | $0.815 | 6,331,745.0 | -8.42% |
| 2024-08 | $7.76 | $6.02 | $1.74 | 10,102,490.0 | -5.06% |
| 2024-07 | $8.15 | $6.64 | $1.51 | 10,757,585.0 | +10.77% |
| 2024-06 | $6.84 | $5.71 | $1.13 | 8,145,826.0 | +7.62% |
| 2024-05 | $7.25 | $6.01 | $1.24 | 10,343,799.0 | -10.76% |
| 2024-04 | $7.58 | $6.55 | $1.03 | 10,527,550.0 | +6.81% |
| 2024-03 | $6.69 | $3.56 | $3.13 | 20,197,853.0 | +9.44% |
| 2024-02 | $6.41 | $5.73 | $0.684 | 7,807,851.0 | -1.31% |
| 2024-01 | $6.51 | $5.61 | $0.905 | 9,698,571.0 | +3.20% |
0.52%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):