6.21
0.32%
-0.02
Handel nachbörslich:
6.20
-0.010
-0.16%
Amplify Energy Corp.-Aktien (AMPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-13 | $6.39 | $6.15 | $0.245 | 665,574.0 | -0.32% |
2024-05-10 | $6.72 | $6.21 | $0.5099 | 900,336.0 | -5.89% |
2024-05-09 | $6.88 | $6.45 | $0.435 | 980,759.0 | -7.54% |
2024-05-08 | $7.16 | $6.97 | $0.19 | 480,578.0 | +0.85% |
2024-05-07 | $7.15 | $6.94 | $0.21 | 311,116.0 | +0.42% |
2024-05-06 | $7.20 | $7.05 | $0.15 | 294,495.0 | +0.14% |
2024-05-03 | $7.17 | $7.00 | $0.1649 | 498,108.0 | -0.14% |
2024-05-02 | $7.25 | $6.94 | $0.31 | 559,138.0 | +5.21% |
2024-05-01 | $7.13 | $6.63 | $0.50 | 594,746.0 | -4.82% |
2024-04-30 | $7.44 | $7.03 | $0.41 | 519,093.0 | -5.36% |
2024-04-29 | $7.50 | $7.39 | $0.105 | 257,905.0 | +0.00% |
2024-04-26 | $7.46 | $7.22 | $0.24 | 321,301.0 | +2.33% |
2024-04-25 | $7.32 | $7.21 | $0.11 | 287,784.0 | -0.55% |
2024-04-24 | $7.39 | $7.29 | $0.105 | 368,151.0 | -0.68% |
2024-04-23 | $7.52 | $7.36 | $0.16 | 465,757.0 | -1.60% |
2024-04-22 | $7.58 | $7.09 | $0.49 | 848,968.0 | +4.17% |
2024-04-19 | $7.24 | $6.74 | $0.50 | 822,223.0 | +6.35% |
2024-04-18 | $6.94 | $6.76 | $0.1775 | 377,325.0 | -0.59% |
2024-04-17 | $7.18 | $6.81 | $0.37 | 497,909.0 | -4.35% |
2024-04-16 | $7.13 | $6.90 | $0.23 | 385,686.0 | +1.14% |
Amplify Energy Corp.-Aktien (AMPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Energy Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Energy Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Energy Corp.-Aktien (AMPY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $7.25 | $6.15 | $1.10 | 5,950,424.0 | -12.04% |
2024-04 | $7.58 | $6.55 | $1.03 | 10,527,550.0 | +6.81% |
2024-03 | $6.69 | $3.56 | $3.13 | 20,197,853.0 | +9.44% |
2024-02 | $6.41 | $5.73 | $0.684 | 7,807,851.0 | -1.31% |
2024-01 | $6.51 | $5.61 | $0.905 | 9,698,571.0 | +3.20% |
Amplify Energy Corp.-Aktien (AMPY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $6.33 | $5.46 | $0.865 | 10,633,525.0 | -3.42% |
2023-11 | $7.08 | $5.84 | $1.24 | 9,137,985.0 | -11.65% |
2023-10 | $7.46 | $6.45 | $1.01 | 9,856,367.0 | -5.44% |
2023-09 | $7.58 | $6.59 | $0.9899 | 12,036,555.0 | +12.39% |
2023-08 | $8.21 | $6.10 | $2.11 | 17,014,534.0 | -10.90% |
2023-07 | $7.39 | $6.39 | $0.9987 | 8,739,434.0 | +8.42% |
2023-06 | $7.50 | $6.29 | $1.21 | 10,207,480.0 | -0.44% |
2023-05 | $7.54 | $6.44 | $1.10 | 9,600,042.0 | -1.59% |
2023-04 | $7.66 | $6.72 | $0.9387 | 7,852,700.0 | +0.58% |
2023-03 | $10.23 | $5.97 | $4.26 | 22,875,080.0 | -18.02% |
2023-02 | $8.90 | $7.76 | $1.14 | 8,741,319.0 | -3.23% |
2023-01 | $9.36 | $7.70 | $1.66 | 7,337,188.0 | -1.48% |
Amplify Energy Corp.-Aktien (AMPY) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $8.94 | $6.73 | $2.21 | 9,330,417.0 | +6.16% |
2022-11 | $10.38 | $7.68 | $2.70 | 9,438,098.0 | -16.28% |
2022-10 | $10.05 | $7.05 | $3.00 | 12,346,210.0 | +50.53% |
2022-09 | $8.37 | $5.62 | $2.75 | 10,774,269.0 | -11.81% |
2022-08 | $8.29 | $5.76 | $2.53 | 13,078,699.0 | +8.76% |
2022-07 | $7.11 | $5.49 | $1.62 | 12,473,499.0 | +4.74% |
2022-06 | $9.86 | $6.46 | $3.40 | 23,890,254.0 | -26.43% |
2022-05 | $9.64 | $5.90 | $3.74 | 19,799,944.0 | +33.08% |
2022-04 | $7.43 | $5.47 | $1.96 | 16,192,844.0 | +21.45% |
2022-03 | $6.67 | $4.79 | $1.88 | 25,436,293.0 | +13.40% |
2022-02 | $4.94 | $3.67 | $1.27 | 12,956,185.0 | +30.03% |
2022-01 | $4.13 | $3.10 | $1.03 | 13,356,913.0 | +19.94% |
Kapitalisierung:
|
Volumen (24h):