Holen Sie sich die Stockscreener-App
2.38
6.30%
-0.16
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $2.44 | $2.25 | $0.19 | 2,880,851.0 | -6.30% |
| 2025-04-03 | $2.58 | $2.48 | $0.10 | 1,957,315.0 | -7.97% |
| 2025-04-02 | $2.78 | $2.48 | $0.30 | 2,655,510.0 | +6.98% |
| 2025-04-01 | $2.73 | $2.40 | $0.3255 | 3,627,581.0 | -3.73% |
| 2025-03-31 | $2.75 | $2.60 | $0.155 | 1,799,077.0 | -4.63% |
| 2025-03-28 | $2.95 | $2.64 | $0.309 | 4,329,793.0 | -4.75% |
| 2025-03-27 | $3.08 | $2.86 | $0.22 | 3,289,858.0 | -3.59% |
| 2025-03-26 | $3.37 | $2.99 | $0.3778 | 4,100,408.0 | -7.27% |
| 2025-03-25 | $3.32 | $3.02 | $0.30 | 6,374,754.0 | +0.00% |
| 2025-03-24 | $3.61 | $3.23 | $0.385 | 10,163,051.0 | +6.11% |
| 2025-03-21 | $3.11 | $2.07 | $1.04 | 11,864,223.0 | +34.63% |
| 2025-03-20 | $2.38 | $2.15 | $0.23 | 7,465,748.0 | +5.00% |
| 2025-03-19 | $2.39 | $2.19 | $0.20 | 3,923,310.0 | -1.35% |
| 2025-03-18 | $2.34 | $2.10 | $0.235 | 4,070,341.0 | +0.00% |
| 2025-03-17 | $2.29 | $2.07 | $0.22 | 4,009,428.0 | +9.31% |
| 2025-03-14 | $2.05 | $1.80 | $0.2468 | 2,242,332.0 | +13.97% |
| 2025-03-13 | $1.91 | $1.74 | $0.17 | 1,595,387.0 | -4.79% |
| 2025-03-12 | $1.91 | $1.80 | $0.11 | 1,894,227.0 | +5.62% |
| 2025-03-11 | $1.87 | $1.70 | $0.17 | 2,175,220.0 | -2.73% |
| 2025-03-10 | $2.00 | $1.77 | $0.2285 | 2,271,890.0 | -8.50% |
| 2025-03-07 | $2.06 | $1.87 | $0.19 | 2,214,685.0 | +0.50% |
| 2025-03-06 | $2.12 | $1.90 | $0.22 | 3,981,469.0 | -3.86% |
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amprius Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amprius Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.78 | $2.25 | $0.53 | 14,002,108.0 | -11.19% |
| 2025-03 | $3.61 | $1.70 | $1.91 | 83,160,932.0 | +5.10% |
| 2025-02 | $3.98 | $2.40 | $1.58 | 52,091,456.0 | -23.42% |
| 2025-01 | $4.21 | $2.71 | $1.50 | 86,197,727.0 | +18.93% |
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.06 | $1.63 | $1.43 | 82,300,627.0 | +39.25% |
| 2024-11 | $2.72 | $1.18 | $1.54 | 55,599,391.0 | +58.52% |
| 2024-10 | $1.75 | $0.9725 | $0.7768 | 47,102,407.0 | +21.62% |
| 2024-09 | $1.23 | $0.6132 | $0.6168 | 22,973,491.0 | +3.74% |
| 2024-08 | $1.25 | $1.02 | $0.23 | 11,355,511.0 | -10.83% |
| 2024-07 | $1.45 | $1.14 | $0.31 | 10,617,438.0 | -5.51% |
| 2024-06 | $1.43 | $1.01 | $0.42 | 15,019,034.0 | -8.63% |
| 2024-05 | $2.33 | $1.22 | $1.11 | 25,658,288.0 | -25.67% |
| 2024-04 | $2.70 | $1.56 | $1.14 | 15,246,812.0 | -29.43% |
| 2024-03 | $3.25 | $2.46 | $0.795 | 13,315,642.0 | -18.46% |
| 2024-02 | $4.70 | $3.14 | $1.56 | 8,923,650.0 | -20.54% |
| 2024-01 | $5.29 | $3.80 | $1.49 | 13,034,934.0 | -22.68% |
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.02 | $3.45 | $2.57 | 12,948,700.0 | +28.71% |
| 2023-11 | $4.70 | $2.68 | $2.02 | 6,829,765.0 | +41.24% |
| 2023-10 | $5.03 | $2.60 | $2.43 | 7,664,451.0 | -38.61% |
| 2023-09 | $5.34 | $3.28 | $2.06 | 17,682,670.0 | -3.66% |
| 2023-08 | $7.58 | $4.37 | $3.21 | 4,459,110.0 | -34.49% |
| 2023-07 | $8.37 | $6.60 | $1.77 | 3,935,109.0 | +4.60% |
| 2023-06 | $10.63 | $7.15 | $3.48 | 9,528,054.0 | -5.65% |
| 2023-05 | $9.49 | $7.19 | $2.30 | 2,772,253.0 | -18.87% |
| 2023-04 | $9.80 | $7.58 | $2.22 | 4,106,486.0 | +7.69% |
| 2023-03 | $9.06 | $4.15 | $4.91 | 7,612,574.0 | +0.00% |
3.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):