Holen Sie sich die Stockscreener-App
1.28
7.56%
0.09
Handel nachbörslich:
1.24
-0.04
-3.13%
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $1.30 | $1.21 | $0.095 | 1,391,637.0 | +7.56% |
| 2024-11-04 | $1.29 | $1.18 | $0.115 | 1,810,937.0 | -9.85% |
| 2024-11-01 | $1.39 | $1.29 | $0.10 | 1,640,848.0 | -2.22% |
| 2024-10-31 | $1.54 | $1.34 | $0.20 | 1,765,733.0 | -10.60% |
| 2024-10-30 | $1.69 | $1.44 | $0.2548 | 2,270,683.0 | +0.67% |
| 2024-10-29 | $1.56 | $1.33 | $0.235 | 2,000,374.0 | +7.91% |
| 2024-10-28 | $1.42 | $1.28 | $0.14 | 1,453,004.0 | +1.46% |
| 2024-10-25 | $1.47 | $1.34 | $0.13 | 1,794,160.0 | -5.52% |
| 2024-10-24 | $1.58 | $1.40 | $0.18 | 2,519,936.0 | -5.84% |
| 2024-10-23 | $1.67 | $1.47 | $0.20 | 1,871,319.0 | -3.75% |
| 2024-10-22 | $1.75 | $1.54 | $0.2093 | 3,739,952.0 | +3.90% |
| 2024-10-21 | $1.60 | $1.39 | $0.2128 | 2,906,339.0 | +10.00% |
| 2024-10-18 | $1.43 | $1.24 | $0.19 | 1,882,945.0 | +7.69% |
| 2024-10-17 | $1.43 | $1.29 | $0.14 | 1,247,597.0 | -2.26% |
| 2024-10-16 | $1.44 | $1.28 | $0.1544 | 1,605,165.0 | +4.72% |
| 2024-10-15 | $1.37 | $1.23 | $0.1399 | 962,236.0 | -7.30% |
| 2024-10-14 | $1.45 | $1.32 | $0.1283 | 1,471,453.0 | +1.48% |
| 2024-10-11 | $1.38 | $1.16 | $0.22 | 2,468,130.0 | +17.39% |
| 2024-10-10 | $1.26 | $1.14 | $0.12 | 1,531,182.0 | -4.17% |
| 2024-10-09 | $1.26 | $1.16 | $0.0999 | 453,109.0 | -2.44% |
| 2024-10-08 | $1.37 | $1.18 | $0.19 | 1,968,685.0 | -7.52% |
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amprius Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amprius Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.39 | $1.18 | $0.21 | 6,235,059.0 | -5.19% |
| 2024-10 | $1.75 | $0.9725 | $0.7768 | 47,102,407.0 | +21.62% |
| 2024-09 | $1.23 | $0.6132 | $0.6168 | 22,973,491.0 | +3.74% |
| 2024-08 | $1.25 | $1.02 | $0.23 | 11,355,511.0 | -10.83% |
| 2024-07 | $1.45 | $1.14 | $0.31 | 10,617,438.0 | -5.51% |
| 2024-06 | $1.43 | $1.01 | $0.42 | 15,019,034.0 | -8.63% |
| 2024-05 | $2.33 | $1.22 | $1.11 | 25,658,288.0 | -25.67% |
| 2024-04 | $2.70 | $1.56 | $1.14 | 15,246,812.0 | -29.43% |
| 2024-03 | $3.25 | $2.46 | $0.795 | 13,315,642.0 | -18.46% |
| 2024-02 | $4.70 | $3.14 | $1.56 | 8,923,650.0 | -20.54% |
| 2024-01 | $5.29 | $3.80 | $1.49 | 13,034,934.0 | -22.68% |
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.02 | $3.45 | $2.57 | 12,948,700.0 | +28.71% |
| 2023-11 | $4.70 | $2.68 | $2.02 | 6,829,765.0 | +41.24% |
| 2023-10 | $5.03 | $2.60 | $2.43 | 7,664,451.0 | -38.61% |
| 2023-09 | $5.34 | $3.28 | $2.06 | 17,682,670.0 | -3.66% |
| 2023-08 | $7.58 | $4.37 | $3.21 | 4,459,110.0 | -34.49% |
| 2023-07 | $8.37 | $6.60 | $1.77 | 3,935,109.0 | +4.60% |
| 2023-06 | $10.63 | $7.15 | $3.48 | 9,528,054.0 | -5.65% |
| 2023-05 | $9.49 | $7.19 | $2.30 | 2,772,253.0 | -18.87% |
| 2023-04 | $9.80 | $7.58 | $2.22 | 4,106,486.0 | +7.69% |
| 2023-03 | $9.06 | $4.15 | $4.91 | 7,612,574.0 | +0.00% |
5.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):