Holen Sie sich die Stockscreener-App
10.11
1.84%
-0.19
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $10.42 | $9.36 | $1.06 | 7,549,331.0 | -1.84% |
| 2025-11-20 | $11.80 | $10.29 | $1.52 | 7,319,903.0 | -4.72% |
| 2025-11-19 | $11.45 | $10.62 | $0.83 | 4,826,103.0 | +1.31% |
| 2025-11-18 | $11.11 | $9.92 | $1.19 | 7,639,080.0 | +2.30% |
| 2025-11-17 | $11.32 | $10.17 | $1.15 | 7,864,828.0 | -7.62% |
| 2025-11-14 | $11.74 | $10.63 | $1.11 | 6,404,960.0 | -3.67% |
| 2025-11-13 | $12.25 | $10.95 | $1.30 | 10,122,716.0 | -5.25% |
| 2025-11-12 | $13.85 | $12.05 | $1.80 | 9,446,345.0 | -4.26% |
| 2025-11-11 | $13.58 | $12.16 | $1.42 | 9,782,256.0 | -4.93% |
| 2025-11-10 | $14.49 | $12.90 | $1.59 | 12,923,733.0 | +6.76% |
| 2025-11-07 | $12.74 | $10.90 | $1.84 | 11,280,439.0 | +13.06% |
| 2025-11-06 | $12.80 | $10.62 | $2.18 | 13,224,277.0 | -13.65% |
| 2025-11-05 | $13.25 | $12.15 | $1.10 | 7,142,371.0 | +7.77% |
| 2025-11-04 | $12.86 | $12.09 | $0.77 | 7,652,364.0 | -10.77% |
| 2025-11-03 | $14.68 | $13.36 | $1.32 | 8,237,362.0 | -3.76% |
| 2025-10-31 | $14.21 | $12.54 | $1.68 | 11,737,370.0 | +14.65% |
| 2025-10-30 | $12.53 | $11.93 | $0.5999 | 3,607,140.0 | -1.68% |
| 2025-10-29 | $12.90 | $11.83 | $1.07 | 6,280,065.0 | +5.04% |
| 2025-10-28 | $12.87 | $11.71 | $1.16 | 5,406,130.0 | -5.78% |
| 2025-10-27 | $13.38 | $12.37 | $1.01 | 6,208,047.0 | -2.02% |
| 2025-10-24 | $13.17 | $12.03 | $1.14 | 6,246,222.0 | +10.55% |
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amprius Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amprius Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $14.68 | $9.36 | $5.32 | 138,965,399.0 | -28.25% |
| 2025-10 | $16.03 | $10.36 | $5.67 | 219,512,179.0 | +33.94% |
| 2025-09 | $12.29 | $6.66 | $5.63 | 188,773,950.0 | +48.38% |
| 2025-08 | $9.66 | $6.07 | $3.59 | 156,306,455.0 | +2.31% |
| 2025-07 | $9.09 | $3.80 | $5.29 | 226,070,251.0 | +64.61% |
| 2025-06 | $4.35 | $2.55 | $1.80 | 106,415,563.0 | +56.51% |
| 2025-05 | $3.17 | $2.16 | $1.01 | 68,282,189.0 | +24.54% |
| 2025-04 | $2.78 | $1.97 | $0.81 | 53,776,428.0 | -19.40% |
| 2025-03 | $3.61 | $1.70 | $1.91 | 83,160,932.0 | +5.10% |
| 2025-02 | $3.98 | $2.40 | $1.58 | 52,091,456.0 | -23.42% |
| 2025-01 | $4.21 | $2.71 | $1.50 | 86,197,727.0 | +18.93% |
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.06 | $1.63 | $1.43 | 82,300,627.0 | +39.25% |
| 2024-11 | $2.72 | $1.18 | $1.54 | 55,599,391.0 | +58.52% |
| 2024-10 | $1.75 | $0.9725 | $0.7768 | 47,102,407.0 | +21.62% |
| 2024-09 | $1.23 | $0.6132 | $0.6168 | 22,973,491.0 | +3.74% |
| 2024-08 | $1.25 | $1.02 | $0.23 | 11,355,511.0 | -10.83% |
| 2024-07 | $1.45 | $1.14 | $0.31 | 10,617,438.0 | -5.51% |
| 2024-06 | $1.43 | $1.01 | $0.42 | 15,019,034.0 | -8.63% |
| 2024-05 | $2.33 | $1.22 | $1.11 | 25,658,288.0 | -25.67% |
| 2024-04 | $2.70 | $1.56 | $1.14 | 15,246,812.0 | -29.43% |
| 2024-03 | $3.25 | $2.46 | $0.795 | 13,315,642.0 | -18.46% |
| 2024-02 | $4.70 | $3.14 | $1.56 | 8,923,650.0 | -20.54% |
| 2024-01 | $5.29 | $3.80 | $1.49 | 13,034,934.0 | -22.68% |
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.02 | $3.45 | $2.57 | 12,948,700.0 | +28.71% |
| 2023-11 | $4.70 | $2.68 | $2.02 | 6,829,765.0 | +41.24% |
| 2023-10 | $5.03 | $2.60 | $2.43 | 7,664,451.0 | -38.61% |
| 2023-09 | $5.34 | $3.28 | $2.06 | 17,682,670.0 | -3.66% |
| 2023-08 | $7.58 | $4.37 | $3.21 | 4,459,110.0 | -34.49% |
| 2023-07 | $8.37 | $6.60 | $1.77 | 3,935,109.0 | +4.60% |
| 2023-06 | $10.63 | $7.15 | $3.48 | 9,528,054.0 | -5.65% |
| 2023-05 | $9.49 | $7.19 | $2.30 | 2,772,253.0 | -18.87% |
| 2023-04 | $9.80 | $7.58 | $2.22 | 4,106,486.0 | +7.69% |
| 2023-03 | $9.06 | $4.15 | $4.91 | 7,612,574.0 | +0.00% |
2.91%
4.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):