Holen Sie sich die Stockscreener-App
2.56
2.81%
0.07
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $2.56 | $2.44 | $0.1188 | 1,233,901.0 | +2.81% |
| 2025-04-24 | $2.50 | $2.37 | $0.13 | 2,017,937.0 | +6.41% |
| 2025-04-23 | $2.55 | $2.31 | $0.24 | 2,512,323.0 | +7.83% |
| 2025-04-22 | $2.20 | $2.07 | $0.13 | 1,497,179.0 | +4.83% |
| 2025-04-21 | $2.15 | $2.00 | $0.145 | 1,778,743.0 | -3.27% |
| 2025-04-17 | $2.26 | $2.14 | $0.12 | 1,466,905.0 | -4.89% |
| 2025-04-16 | $2.36 | $2.21 | $0.155 | 1,866,477.0 | -7.79% |
| 2025-04-15 | $2.52 | $2.37 | $0.1469 | 1,563,832.0 | +1.24% |
| 2025-04-14 | $2.56 | $2.34 | $0.22 | 1,470,470.0 | -0.82% |
| 2025-04-11 | $2.44 | $2.28 | $0.16 | 1,215,824.0 | +3.85% |
| 2025-04-10 | $2.50 | $2.29 | $0.22 | 2,213,828.0 | -7.87% |
| 2025-04-09 | $2.60 | $2.10 | $0.50 | 4,088,222.0 | +19.81% |
| 2025-04-08 | $2.48 | $2.10 | $0.3795 | 2,201,798.0 | -13.11% |
| 2025-04-07 | $2.55 | $2.12 | $0.4266 | 2,865,734.0 | +2.52% |
| 2025-04-04 | $2.44 | $2.25 | $0.19 | 2,880,851.0 | -6.30% |
| 2025-04-03 | $2.58 | $2.48 | $0.10 | 1,957,315.0 | -7.97% |
| 2025-04-02 | $2.78 | $2.48 | $0.30 | 2,655,510.0 | +6.98% |
| 2025-04-01 | $2.73 | $2.40 | $0.3255 | 3,627,581.0 | -3.73% |
| 2025-03-31 | $2.75 | $2.60 | $0.155 | 1,799,077.0 | -4.63% |
| 2025-03-28 | $2.95 | $2.64 | $0.309 | 4,329,793.0 | -4.75% |
| 2025-03-27 | $3.08 | $2.86 | $0.22 | 3,289,858.0 | -3.59% |
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amprius Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amprius Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.78 | $2.00 | $0.78 | 40,348,331.0 | -4.48% |
| 2025-03 | $3.61 | $1.70 | $1.91 | 83,160,932.0 | +5.10% |
| 2025-02 | $3.98 | $2.40 | $1.58 | 52,091,456.0 | -23.42% |
| 2025-01 | $4.21 | $2.71 | $1.50 | 86,197,727.0 | +18.93% |
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.06 | $1.63 | $1.43 | 82,300,627.0 | +39.25% |
| 2024-11 | $2.72 | $1.18 | $1.54 | 55,599,391.0 | +58.52% |
| 2024-10 | $1.75 | $0.9725 | $0.7768 | 47,102,407.0 | +21.62% |
| 2024-09 | $1.23 | $0.6132 | $0.6168 | 22,973,491.0 | +3.74% |
| 2024-08 | $1.25 | $1.02 | $0.23 | 11,355,511.0 | -10.83% |
| 2024-07 | $1.45 | $1.14 | $0.31 | 10,617,438.0 | -5.51% |
| 2024-06 | $1.43 | $1.01 | $0.42 | 15,019,034.0 | -8.63% |
| 2024-05 | $2.33 | $1.22 | $1.11 | 25,658,288.0 | -25.67% |
| 2024-04 | $2.70 | $1.56 | $1.14 | 15,246,812.0 | -29.43% |
| 2024-03 | $3.25 | $2.46 | $0.795 | 13,315,642.0 | -18.46% |
| 2024-02 | $4.70 | $3.14 | $1.56 | 8,923,650.0 | -20.54% |
| 2024-01 | $5.29 | $3.80 | $1.49 | 13,034,934.0 | -22.68% |
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.02 | $3.45 | $2.57 | 12,948,700.0 | +28.71% |
| 2023-11 | $4.70 | $2.68 | $2.02 | 6,829,765.0 | +41.24% |
| 2023-10 | $5.03 | $2.60 | $2.43 | 7,664,451.0 | -38.61% |
| 2023-09 | $5.34 | $3.28 | $2.06 | 17,682,670.0 | -3.66% |
| 2023-08 | $7.58 | $4.37 | $3.21 | 4,459,110.0 | -34.49% |
| 2023-07 | $8.37 | $6.60 | $1.77 | 3,935,109.0 | +4.60% |
| 2023-06 | $10.63 | $7.15 | $3.48 | 9,528,054.0 | -5.65% |
| 2023-05 | $9.49 | $7.19 | $2.30 | 2,772,253.0 | -18.87% |
| 2023-04 | $9.80 | $7.58 | $2.22 | 4,106,486.0 | +7.69% |
| 2023-03 | $9.06 | $4.15 | $4.91 | 7,612,574.0 | +0.00% |
1.23%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):