Holen Sie sich die Stockscreener-App
2.90
10.27%
0.27
Handel nachbörslich:
2.83
-0.07
-2.41%
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $2.92 | $2.65 | $0.265 | 3,774,474.0 | +10.27% |
| 2025-06-05 | $2.79 | $2.61 | $0.18 | 2,491,202.0 | -4.01% |
| 2025-06-04 | $2.74 | $2.55 | $0.19 | 2,673,084.0 | +3.40% |
| 2025-06-03 | $2.74 | $2.60 | $0.14 | 2,107,437.0 | +0.38% |
| 2025-06-02 | $2.76 | $2.63 | $0.1297 | 1,758,769.0 | -1.86% |
| 2025-05-30 | $2.85 | $2.66 | $0.185 | 2,537,012.0 | -4.95% |
| 2025-05-29 | $3.17 | $2.83 | $0.34 | 3,834,504.0 | -5.03% |
| 2025-05-28 | $3.02 | $2.79 | $0.2299 | 5,313,412.0 | +6.05% |
| 2025-05-27 | $3.04 | $2.76 | $0.285 | 6,894,081.0 | +3.69% |
| 2025-05-23 | $2.72 | $2.42 | $0.2997 | 4,175,190.0 | +7.54% |
| 2025-05-22 | $2.54 | $2.34 | $0.20 | 1,986,919.0 | +4.13% |
| 2025-05-21 | $2.54 | $2.39 | $0.15 | 2,415,796.0 | -5.10% |
| 2025-05-20 | $2.62 | $2.48 | $0.14 | 2,089,487.0 | -2.67% |
| 2025-05-19 | $2.69 | $2.57 | $0.115 | 2,547,464.0 | -3.68% |
| 2025-05-16 | $2.80 | $2.60 | $0.20 | 3,512,069.0 | -0.37% |
| 2025-05-15 | $2.79 | $2.67 | $0.12 | 2,917,963.0 | -3.53% |
| 2025-05-14 | $2.91 | $2.76 | $0.1482 | 3,063,994.0 | -1.39% |
| 2025-05-13 | $2.92 | $2.71 | $0.205 | 3,687,561.0 | +4.74% |
| 2025-05-12 | $2.75 | $2.48 | $0.2699 | 5,570,630.0 | +10.93% |
| 2025-05-09 | $2.59 | $2.32 | $0.27 | 4,185,785.0 | -0.80% |
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amprius Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amprius Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.92 | $2.55 | $0.37 | 16,579,440.0 | +7.81% |
| 2025-05 | $3.17 | $2.16 | $1.01 | 68,282,189.0 | +24.54% |
| 2025-04 | $2.78 | $1.97 | $0.81 | 53,776,428.0 | -19.40% |
| 2025-03 | $3.61 | $1.70 | $1.91 | 83,160,932.0 | +5.10% |
| 2025-02 | $3.98 | $2.40 | $1.58 | 52,091,456.0 | -23.42% |
| 2025-01 | $4.21 | $2.71 | $1.50 | 86,197,727.0 | +18.93% |
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.06 | $1.63 | $1.43 | 82,300,627.0 | +39.25% |
| 2024-11 | $2.72 | $1.18 | $1.54 | 55,599,391.0 | +58.52% |
| 2024-10 | $1.75 | $0.9725 | $0.7768 | 47,102,407.0 | +21.62% |
| 2024-09 | $1.23 | $0.6132 | $0.6168 | 22,973,491.0 | +3.74% |
| 2024-08 | $1.25 | $1.02 | $0.23 | 11,355,511.0 | -10.83% |
| 2024-07 | $1.45 | $1.14 | $0.31 | 10,617,438.0 | -5.51% |
| 2024-06 | $1.43 | $1.01 | $0.42 | 15,019,034.0 | -8.63% |
| 2024-05 | $2.33 | $1.22 | $1.11 | 25,658,288.0 | -25.67% |
| 2024-04 | $2.70 | $1.56 | $1.14 | 15,246,812.0 | -29.43% |
| 2024-03 | $3.25 | $2.46 | $0.795 | 13,315,642.0 | -18.46% |
| 2024-02 | $4.70 | $3.14 | $1.56 | 8,923,650.0 | -20.54% |
| 2024-01 | $5.29 | $3.80 | $1.49 | 13,034,934.0 | -22.68% |
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.02 | $3.45 | $2.57 | 12,948,700.0 | +28.71% |
| 2023-11 | $4.70 | $2.68 | $2.02 | 6,829,765.0 | +41.24% |
| 2023-10 | $5.03 | $2.60 | $2.43 | 7,664,451.0 | -38.61% |
| 2023-09 | $5.34 | $3.28 | $2.06 | 17,682,670.0 | -3.66% |
| 2023-08 | $7.58 | $4.37 | $3.21 | 4,459,110.0 | -34.49% |
| 2023-07 | $8.37 | $6.60 | $1.77 | 3,935,109.0 | +4.60% |
| 2023-06 | $10.63 | $7.15 | $3.48 | 9,528,054.0 | -5.65% |
| 2023-05 | $9.49 | $7.19 | $2.30 | 2,772,253.0 | -18.87% |
| 2023-04 | $9.80 | $7.58 | $2.22 | 4,106,486.0 | +7.69% |
| 2023-03 | $9.06 | $4.15 | $4.91 | 7,612,574.0 | +0.00% |
4.59%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):