Holen Sie sich die Stockscreener-App
25.36
0.04%
-0.01
Vorhandelsmarkt:
25.20
-0.16
-0.63%
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $26.01 | $24.92 | $1.09 | 355,779.0 | -0.04% |
| 2025-11-19 | $26.28 | $25.13 | $1.15 | 524,386.0 | -2.05% |
| 2025-11-18 | $26.57 | $25.39 | $1.18 | 484,851.0 | -0.46% |
| 2025-11-17 | $26.54 | $25.69 | $0.85 | 419,145.0 | -0.15% |
| 2025-11-14 | $26.47 | $25.90 | $0.57 | 294,067.0 | -1.18% |
| 2025-11-13 | $27.86 | $26.00 | $1.86 | 488,744.0 | -5.25% |
| 2025-11-12 | $29.00 | $27.12 | $1.88 | 685,329.0 | +2.47% |
| 2025-11-11 | $27.21 | $26.00 | $1.21 | 541,178.0 | +3.98% |
| 2025-11-10 | $26.83 | $23.81 | $3.02 | 826,318.0 | +8.70% |
| 2025-11-07 | $27.40 | $23.67 | $3.73 | 818,486.0 | -0.83% |
| 2025-11-06 | $25.53 | $24.15 | $1.38 | 767,156.0 | -4.27% |
| 2025-11-05 | $25.65 | $25.07 | $0.58 | 331,823.0 | +0.20% |
| 2025-11-04 | $25.40 | $24.93 | $0.4739 | 416,285.0 | -0.16% |
| 2025-11-03 | $25.85 | $24.90 | $0.9543 | 361,683.0 | -0.78% |
| 2025-10-31 | $25.60 | $24.24 | $1.36 | 552,328.0 | +3.41% |
| 2025-10-30 | $24.81 | $24.02 | $0.79 | 390,799.0 | +1.73% |
| 2025-10-29 | $24.70 | $23.90 | $0.805 | 363,064.0 | +0.25% |
| 2025-10-28 | $24.45 | $23.77 | $0.68 | 264,313.0 | +0.58% |
| 2025-10-27 | $24.55 | $23.98 | $0.57 | 319,217.0 | -1.96% |
| 2025-10-24 | $24.89 | $24.46 | $0.43 | 220,723.0 | -0.81% |
| 2025-10-23 | $24.87 | $24.23 | $0.635 | 309,412.0 | +0.82% |
| 2025-10-22 | $24.83 | $23.97 | $0.8625 | 582,621.0 | +1.07% |
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amphastar Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amphastar Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $29.00 | $23.67 | $5.33 | 7,671,009.0 | -0.55% |
| 2025-10 | $27.39 | $22.94 | $4.45 | 8,362,746.0 | -4.32% |
| 2025-09 | $31.26 | $25.95 | $5.31 | 10,233,521.0 | -12.97% |
| 2025-08 | $31.23 | $20.39 | $10.84 | 13,060,640.0 | +46.16% |
| 2025-07 | $24.52 | $20.43 | $4.09 | 9,990,721.0 | -8.75% |
| 2025-06 | $27.40 | $22.81 | $4.59 | 10,316,734.0 | -10.70% |
| 2025-05 | $25.92 | $23.20 | $2.72 | 11,844,539.0 | +5.33% |
| 2025-04 | $29.27 | $22.64 | $6.63 | 13,298,283.0 | -15.80% |
| 2025-03 | $29.37 | $25.89 | $3.48 | 12,382,251.0 | +1.97% |
| 2025-02 | $34.39 | $27.82 | $6.57 | 10,545,190.0 | -18.47% |
| 2025-01 | $39.01 | $34.60 | $4.41 | 11,099,058.0 | -6.09% |
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.11 | $36.80 | $9.31 | 11,753,587.0 | -18.48% |
| 2024-11 | $53.95 | $43.09 | $10.86 | 8,864,599.0 | -10.57% |
| 2024-10 | $51.84 | $45.50 | $6.34 | 6,181,025.0 | +4.12% |
| 2024-09 | $50.62 | $43.60 | $7.02 | 7,247,128.0 | -0.43% |
| 2024-08 | $49.30 | $38.42 | $10.88 | 8,332,208.0 | +11.99% |
| 2024-07 | $44.25 | $36.56 | $7.69 | 8,991,845.0 | +8.80% |
| 2024-06 | $43.49 | $39.53 | $3.96 | 6,654,536.0 | -5.50% |
| 2024-05 | $46.62 | $41.21 | $5.41 | 7,425,781.0 | +2.62% |
| 2024-04 | $43.97 | $38.43 | $5.54 | 7,194,165.0 | -6.06% |
| 2024-03 | $48.00 | $42.16 | $5.84 | 9,536,304.0 | -5.71% |
| 2024-02 | $56.45 | $44.58 | $11.88 | 9,097,171.0 | -12.72% |
| 2024-01 | $65.92 | $52.33 | $13.59 | 11,255,123.0 | -13.73% |
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.67 | $54.06 | $9.61 | 9,226,713.0 | +9.82% |
| 2023-11 | $58.35 | $44.42 | $13.93 | 9,463,879.0 | +24.41% |
| 2023-10 | $48.50 | $43.78 | $4.72 | 6,909,249.0 | -1.57% |
| 2023-09 | $55.44 | $44.86 | $10.58 | 12,892,923.0 | -13.73% |
| 2023-08 | $67.66 | $51.43 | $16.23 | 8,441,845.0 | -12.16% |
| 2023-07 | $63.72 | $54.53 | $9.19 | 7,545,301.0 | +5.60% |
| 2023-06 | $58.70 | $44.55 | $14.16 | 11,258,527.0 | +29.52% |
| 2023-05 | $45.50 | $35.69 | $9.81 | 8,573,949.0 | +24.04% |
| 2023-04 | $44.15 | $35.62 | $8.53 | 8,031,621.0 | -4.61% |
| 2023-03 | $38.22 | $33.61 | $4.61 | 8,754,997.0 | +17.70% |
| 2023-02 | $33.13 | $29.91 | $3.22 | 4,105,630.0 | +5.29% |
| 2023-01 | $31.28 | $27.58 | $3.70 | 3,984,619.0 | +7.99% |
6.17%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):