49.71
2.20%
-1.12
Handel nachbörslich:
49.71
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10-17 | $51.35 | $49.48 | $1.87 | 271,938.0 | -2.20% |
2024-10-16 | $50.85 | $49.59 | $1.27 | 280,394.0 | +3.08% |
2024-10-15 | $50.50 | $49.17 | $1.33 | 357,767.0 | +0.04% |
2024-10-14 | $49.32 | $47.63 | $1.69 | 283,616.0 | +3.62% |
2024-10-11 | $47.60 | $46.27 | $1.33 | 299,362.0 | +2.77% |
2024-10-10 | $46.56 | $45.55 | $1.01 | 285,239.0 | -0.06% |
2024-10-09 | $47.81 | $46.17 | $1.64 | 293,185.0 | +0.09% |
2024-10-08 | $47.31 | $46.19 | $1.12 | 209,777.0 | -1.17% |
2024-10-07 | $46.93 | $46.21 | $0.7187 | 310,710.0 | +0.24% |
2024-10-04 | $47.38 | $46.39 | $0.995 | 166,481.0 | +0.86% |
2024-10-03 | $46.82 | $45.50 | $1.32 | 225,668.0 | -0.39% |
2024-10-02 | $48.48 | $46.35 | $2.13 | 342,660.0 | -3.83% |
2024-10-01 | $48.98 | $47.74 | $1.24 | 231,140.0 | -0.37% |
2024-09-30 | $49.22 | $48.00 | $1.22 | 256,352.0 | +1.06% |
2024-09-27 | $48.98 | $47.92 | $1.05 | 200,338.0 | +0.29% |
2024-09-26 | $47.94 | $46.93 | $1.01 | 205,327.0 | +2.48% |
2024-09-25 | $47.77 | $46.58 | $1.19 | 245,574.0 | -1.41% |
2024-09-24 | $48.95 | $47.21 | $1.74 | 253,593.0 | -2.51% |
2024-09-23 | $49.61 | $48.46 | $1.15 | 220,309.0 | -1.16% |
2024-09-20 | $50.62 | $48.94 | $1.68 | 944,108.0 | -1.82% |
2024-09-19 | $50.61 | $49.24 | $1.37 | 333,654.0 | +0.62% |
2024-09-18 | $50.23 | $48.30 | $1.93 | 596,514.0 | +2.34% |
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amphastar Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amphastar Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10 | $51.35 | $45.50 | $5.85 | 3,829,875.0 | +2.43% |
2024-09 | $50.62 | $43.60 | $7.02 | 7,247,128.0 | -0.43% |
2024-08 | $49.30 | $38.42 | $10.88 | 8,332,208.0 | +11.99% |
2024-07 | $44.25 | $36.56 | $7.69 | 8,991,845.0 | +8.80% |
2024-06 | $43.49 | $39.53 | $3.96 | 6,654,536.0 | -5.50% |
2024-05 | $46.62 | $41.21 | $5.41 | 7,425,781.0 | +2.62% |
2024-04 | $43.97 | $38.43 | $5.54 | 7,194,165.0 | -6.06% |
2024-03 | $48.00 | $42.16 | $5.84 | 9,536,304.0 | -5.71% |
2024-02 | $56.45 | $44.58 | $11.88 | 9,097,171.0 | -12.72% |
2024-01 | $65.92 | $52.33 | $13.59 | 11,255,123.0 | -13.73% |
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $63.67 | $54.06 | $9.61 | 9,226,713.0 | +9.82% |
2023-11 | $58.35 | $44.42 | $13.93 | 9,463,879.0 | +24.41% |
2023-10 | $48.50 | $43.78 | $4.72 | 6,909,249.0 | -1.57% |
2023-09 | $55.44 | $44.86 | $10.58 | 12,892,923.0 | -13.73% |
2023-08 | $67.66 | $51.43 | $16.23 | 8,441,845.0 | -12.16% |
2023-07 | $63.72 | $54.53 | $9.19 | 7,545,301.0 | +5.60% |
2023-06 | $58.70 | $44.55 | $14.16 | 11,258,527.0 | +29.52% |
2023-05 | $45.50 | $35.69 | $9.81 | 8,573,949.0 | +24.04% |
2023-04 | $44.15 | $35.62 | $8.53 | 8,031,621.0 | -4.61% |
2023-03 | $38.22 | $33.61 | $4.61 | 8,754,997.0 | +17.70% |
2023-02 | $33.13 | $29.91 | $3.22 | 4,105,630.0 | +5.29% |
2023-01 | $31.28 | $27.58 | $3.70 | 3,984,619.0 | +7.99% |
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $30.50 | $27.70 | $2.80 | 4,764,285.0 | -4.98% |
2022-11 | $31.39 | $26.76 | $4.63 | 4,517,204.0 | -4.56% |
2022-10 | $31.64 | $27.49 | $4.15 | 4,386,462.0 | +9.96% |
2022-09 | $30.21 | $27.10 | $3.11 | 6,267,649.0 | -5.07% |
2022-08 | $39.07 | $29.57 | $9.50 | 7,917,158.0 | -20.83% |
2022-07 | $37.96 | $33.81 | $4.15 | 5,607,590.0 | +7.47% |
2022-06 | $42.31 | $28.64 | $13.67 | 16,782,697.0 | -6.33% |
2022-05 | $39.98 | $31.14 | $8.84 | 11,139,030.0 | +4.71% |
2022-04 | $44.46 | $34.89 | $9.57 | 10,153,413.0 | -1.20% |
2022-03 | $37.16 | $26.90 | $10.26 | 11,175,963.0 | +29.56% |
2022-02 | $29.19 | $22.97 | $6.22 | 7,698,817.0 | +20.01% |
2022-01 | $26.49 | $22.07 | $4.42 | 5,624,493.0 | -0.86% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):