Holen Sie sich die Stockscreener-App
20.91
3.62%
0.73
Handel nachbörslich:
20.91
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $21.07 | $19.89 | $1.18 | 305,681.0 | +3.62% |
| 2026-08-13 | $20.27 | $19.84 | $0.43 | 307,442.0 | +1.00% |
| 2026-08-12 | $20.21 | $19.61 | $0.605 | 337,349.0 | -2.15% |
| 2026-08-11 | $20.57 | $20.00 | $0.57 | 363,291.0 | +0.54% |
| 2026-08-10 | $20.90 | $19.55 | $1.35 | 645,738.0 | -2.26% |
| 2026-08-07 | $22.64 | $20.40 | $2.25 | 1,299,623.0 | +4.90% |
| 2026-08-06 | $20.25 | $19.60 | $0.6477 | 526,645.0 | -2.12% |
| 2026-08-05 | $20.28 | $19.88 | $0.40 | 351,618.0 | +1.71% |
| 2026-08-04 | $20.38 | $19.86 | $0.52 | 481,647.0 | -1.58% |
| 2026-08-03 | $20.45 | $19.70 | $0.755 | 413,179.0 | +1.40% |
| 2026-07-31 | $20.41 | $19.66 | $0.745 | 367,623.0 | -2.16% |
| 2026-07-30 | $20.52 | $19.95 | $0.575 | 355,683.0 | -0.97% |
| 2026-07-29 | $20.70 | $19.98 | $0.715 | 321,672.0 | +2.13% |
| 2026-07-28 | $20.27 | $19.38 | $0.89 | 390,836.0 | +5.06% |
| 2026-07-27 | $19.31 | $18.96 | $0.35 | 285,916.0 | +2.46% |
| 2026-07-24 | $19.12 | $18.50 | $0.62 | 445,582.0 | -0.79% |
| 2026-07-23 | $19.34 | $18.73 | $0.61 | 650,429.0 | -2.23% |
| 2026-07-22 | $19.95 | $19.20 | $0.75 | 409,241.0 | -1.48% |
| 2026-07-21 | $19.89 | $19.42 | $0.47 | 620,355.0 | -0.20% |
| 2026-07-20 | $19.91 | $19.52 | $0.3924 | 437,415.0 | -0.58% |
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amphastar Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amphastar Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $22.64 | $19.55 | $3.09 | 5,337,894.0 | +4.86% |
| 2026-07 | $20.70 | $18.45 | $2.25 | 8,799,192.0 | -1.19% |
| 2026-06 | $22.00 | $17.73 | $4.27 | 13,246,542.0 | +7.06% |
| 2026-05 | $24.34 | $16.64 | $7.70 | 16,106,035.0 | -14.16% |
| 2026-04 | $23.26 | $19.68 | $3.58 | 9,083,801.0 | +12.10% |
| 2026-03 | $21.14 | $17.03 | $4.11 | 13,831,742.0 | -3.16% |
| 2026-02 | $29.46 | $19.83 | $9.63 | 9,033,886.0 | -23.63% |
| 2026-01 | $29.52 | $25.42 | $4.10 | 6,297,265.0 | -1.08% |
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.84 | $25.16 | $2.68 | 7,597,226.0 | -2.53% |
| 2025-11 | $29.00 | $23.67 | $5.33 | 9,049,007.0 | +8.63% |
| 2025-10 | $27.39 | $22.94 | $4.45 | 8,362,746.0 | -4.32% |
| 2025-09 | $31.26 | $25.95 | $5.31 | 10,233,521.0 | -12.97% |
| 2025-08 | $31.23 | $20.39 | $10.84 | 13,060,640.0 | +46.16% |
| 2025-07 | $24.52 | $20.43 | $4.09 | 9,990,721.0 | -8.75% |
| 2025-06 | $27.40 | $22.81 | $4.59 | 10,316,734.0 | -10.70% |
| 2025-05 | $25.92 | $23.20 | $2.72 | 11,844,539.0 | +5.33% |
| 2025-04 | $29.27 | $22.64 | $6.63 | 13,298,283.0 | -15.80% |
| 2025-03 | $29.37 | $25.89 | $3.48 | 12,382,251.0 | +1.97% |
| 2025-02 | $34.39 | $27.82 | $6.57 | 10,545,190.0 | -18.47% |
| 2025-01 | $39.01 | $34.60 | $4.41 | 11,099,058.0 | -6.09% |
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.11 | $36.80 | $9.31 | 11,753,587.0 | -18.48% |
| 2024-11 | $53.95 | $43.09 | $10.86 | 8,864,599.0 | -10.57% |
| 2024-10 | $51.84 | $45.50 | $6.34 | 6,181,025.0 | +4.12% |
| 2024-09 | $50.62 | $43.60 | $7.02 | 7,247,128.0 | -0.43% |
| 2024-08 | $49.30 | $38.42 | $10.88 | 8,332,208.0 | +11.99% |
| 2024-07 | $44.25 | $36.56 | $7.69 | 8,991,845.0 | +8.80% |
| 2024-06 | $43.49 | $39.53 | $3.96 | 6,654,536.0 | -5.50% |
| 2024-05 | $46.62 | $41.21 | $5.41 | 7,425,781.0 | +2.62% |
| 2024-04 | $43.97 | $38.43 | $5.54 | 7,194,165.0 | -6.06% |
| 2024-03 | $48.00 | $42.16 | $5.84 | 9,536,304.0 | -5.71% |
| 2024-02 | $56.45 | $44.58 | $11.88 | 9,097,171.0 | -12.72% |
| 2024-01 | $65.92 | $52.33 | $13.59 | 11,255,123.0 | -13.73% |
0.79%
5.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):