Holen Sie sich die Stockscreener-App
25.87
2.08%
-0.55
Handel nachbörslich:
25.80
-0.07
-0.27%
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $26.61 | $25.52 | $1.09 | 351,983.0 | -2.08% |
| 2026-10-15 | $27.10 | $26.13 | $0.97 | 352,436.0 | +1.30% |
| 2026-10-14 | $26.57 | $25.89 | $0.68 | 364,655.0 | +0.12% |
| 2026-10-13 | $27.00 | $26.03 | $0.97 | 326,548.0 | -2.65% |
| 2026-10-12 | $26.86 | $26.51 | $0.35 | 362,818.0 | +0.53% |
| 2026-10-09 | $26.79 | $25.65 | $1.14 | 437,697.0 | +3.14% |
| 2026-10-08 | $26.14 | $25.09 | $1.05 | 423,537.0 | +1.06% |
| 2026-10-07 | $26.17 | $25.29 | $0.885 | 776,285.0 | -1.43% |
| 2026-10-06 | $26.13 | $25.03 | $1.10 | 469,146.0 | +2.13% |
| 2026-10-05 | $25.70 | $25.17 | $0.53 | 454,522.0 | -0.24% |
| 2026-10-02 | $25.55 | $25.06 | $0.485 | 374,220.0 | +0.32% |
| 2026-10-01 | $26.02 | $25.30 | $0.72 | 530,991.0 | -1.78% |
| 2026-09-30 | $26.79 | $25.77 | $1.02 | 509,363.0 | -3.26% |
| 2026-09-29 | $27.64 | $26.52 | $1.12 | 626,941.0 | -2.59% |
| 2026-09-28 | $27.80 | $25.95 | $1.84 | 751,802.0 | +4.82% |
| 2026-09-25 | $26.63 | $25.66 | $0.97 | 376,922.0 | -0.53% |
| 2026-09-24 | $26.31 | $24.64 | $1.66 | 568,866.0 | +5.25% |
| 2026-09-23 | $25.11 | $24.20 | $0.915 | 508,095.0 | +2.63% |
| 2026-09-22 | $24.83 | $24.00 | $0.83 | 522,394.0 | -0.65% |
| 2026-09-21 | $25.41 | $23.45 | $1.96 | 563,575.0 | +3.64% |
| 2026-09-18 | $23.99 | $23.51 | $0.48 | 1,452,634.0 | -0.84% |
| 2026-09-17 | $24.18 | $23.50 | $0.685 | 451,995.0 | -0.54% |
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amphastar Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amphastar Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.10 | $25.03 | $2.07 | 5,224,838.0 | +0.23% |
| 2026-09 | $27.80 | $22.30 | $5.50 | 11,149,512.0 | +14.56% |
| 2026-08 | $22.65 | $19.55 | $3.10 | 8,753,824.0 | +12.99% |
| 2026-07 | $20.70 | $18.45 | $2.25 | 8,799,192.0 | -1.19% |
| 2026-06 | $22.00 | $17.73 | $4.27 | 13,246,542.0 | +7.06% |
| 2026-05 | $24.34 | $16.64 | $7.70 | 16,106,035.0 | -14.16% |
| 2026-04 | $23.26 | $19.68 | $3.58 | 9,083,801.0 | +12.10% |
| 2026-03 | $21.14 | $17.03 | $4.11 | 13,831,742.0 | -3.16% |
| 2026-02 | $29.46 | $19.83 | $9.63 | 9,033,886.0 | -23.63% |
| 2026-01 | $29.52 | $25.42 | $4.10 | 6,297,265.0 | -1.08% |
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.84 | $25.16 | $2.68 | 7,597,226.0 | -2.53% |
| 2025-11 | $29.00 | $23.67 | $5.33 | 9,049,007.0 | +8.63% |
| 2025-10 | $27.39 | $22.94 | $4.45 | 8,362,746.0 | -4.32% |
| 2025-09 | $31.26 | $25.95 | $5.31 | 10,233,521.0 | -12.97% |
| 2025-08 | $31.23 | $20.39 | $10.84 | 13,060,640.0 | +46.16% |
| 2025-07 | $24.52 | $20.43 | $4.09 | 9,990,721.0 | -8.75% |
| 2025-06 | $27.40 | $22.81 | $4.59 | 10,316,734.0 | -10.70% |
| 2025-05 | $25.92 | $23.20 | $2.72 | 11,844,539.0 | +5.33% |
| 2025-04 | $29.27 | $22.64 | $6.63 | 13,298,283.0 | -15.80% |
| 2025-03 | $29.37 | $25.89 | $3.48 | 12,382,251.0 | +1.97% |
| 2025-02 | $34.39 | $27.82 | $6.57 | 10,545,190.0 | -18.47% |
| 2025-01 | $39.01 | $34.60 | $4.41 | 11,099,058.0 | -6.09% |
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.11 | $36.80 | $9.31 | 11,753,587.0 | -18.48% |
| 2024-11 | $53.95 | $43.09 | $10.86 | 8,864,599.0 | -10.57% |
| 2024-10 | $51.84 | $45.50 | $6.34 | 6,181,025.0 | +4.12% |
| 2024-09 | $50.62 | $43.60 | $7.02 | 7,247,128.0 | -0.43% |
| 2024-08 | $49.30 | $38.42 | $10.88 | 8,332,208.0 | +11.99% |
| 2024-07 | $44.25 | $36.56 | $7.69 | 8,991,845.0 | +8.80% |
| 2024-06 | $43.49 | $39.53 | $3.96 | 6,654,536.0 | -5.50% |
| 2024-05 | $46.62 | $41.21 | $5.41 | 7,425,781.0 | +2.62% |
| 2024-04 | $43.97 | $38.43 | $5.54 | 7,194,165.0 | -6.06% |
| 2024-03 | $48.00 | $42.16 | $5.84 | 9,536,304.0 | -5.71% |
| 2024-02 | $56.45 | $44.58 | $11.88 | 9,097,171.0 | -12.72% |
| 2024-01 | $65.92 | $52.33 | $13.59 | 11,255,123.0 | -13.73% |
5.11%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):