Holen Sie sich die Stockscreener-App
19.96
0.66%
0.13
Handel nachbörslich:
19.62
-0.34
-1.70%
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $20.20 | $19.56 | $0.64 | 592,446.0 | +0.66% |
| 2026-03-03 | $21.07 | $19.81 | $1.26 | 740,630.0 | -5.62% |
| 2026-03-02 | $21.14 | $19.95 | $1.19 | 1,261,251.0 | +3.86% |
| 2026-02-27 | $23.27 | $19.83 | $3.44 | 1,965,281.0 | -23.63% |
| 2026-02-26 | $28.17 | $26.27 | $1.90 | 815,354.0 | -5.29% |
| 2026-02-25 | $27.99 | $27.03 | $0.96 | 415,986.0 | +1.08% |
| 2026-02-24 | $28.37 | $27.42 | $0.95 | 478,085.0 | +0.44% |
| 2026-02-23 | $28.75 | $27.19 | $1.56 | 496,697.0 | -3.43% |
| 2026-02-20 | $28.98 | $28.03 | $0.945 | 508,409.0 | -0.04% |
| 2026-02-19 | $28.71 | $28.42 | $0.29 | 340,481.0 | -0.42% |
| 2026-02-18 | $29.16 | $28.36 | $0.795 | 325,919.0 | +0.74% |
| 2026-02-17 | $29.23 | $28.39 | $0.84 | 316,858.0 | -0.18% |
| 2026-02-13 | $29.00 | $27.76 | $1.24 | 268,690.0 | +3.45% |
| 2026-02-12 | $28.62 | $27.24 | $1.38 | 437,438.0 | -3.64% |
| 2026-02-11 | $29.09 | $28.48 | $0.61 | 236,616.0 | +0.07% |
| 2026-02-10 | $28.92 | $28.49 | $0.43 | 182,568.0 | -0.14% |
| 2026-02-09 | $29.20 | $28.37 | $0.83 | 285,020.0 | -2.22% |
| 2026-02-06 | $29.46 | $28.61 | $0.85 | 343,837.0 | +2.20% |
| 2026-02-05 | $29.22 | $28.45 | $0.7699 | 287,455.0 | +0.07% |
| 2026-02-04 | $29.37 | $28.56 | $0.81 | 378,845.0 | +1.31% |
| 2026-02-03 | $28.28 | $27.06 | $1.22 | 506,290.0 | +1.15% |
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amphastar Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amphastar Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.14 | $19.56 | $1.58 | 3,186,773.0 | -1.33% |
| 2026-02 | $29.46 | $19.83 | $9.63 | 9,033,886.0 | -23.63% |
| 2026-01 | $29.52 | $25.42 | $4.10 | 6,297,265.0 | -1.08% |
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.84 | $25.16 | $2.68 | 7,597,226.0 | -2.53% |
| 2025-11 | $29.00 | $23.67 | $5.33 | 9,049,007.0 | +8.63% |
| 2025-10 | $27.39 | $22.94 | $4.45 | 8,362,746.0 | -4.32% |
| 2025-09 | $31.26 | $25.95 | $5.31 | 10,233,521.0 | -12.97% |
| 2025-08 | $31.23 | $20.39 | $10.84 | 13,060,640.0 | +46.16% |
| 2025-07 | $24.52 | $20.43 | $4.09 | 9,990,721.0 | -8.75% |
| 2025-06 | $27.40 | $22.81 | $4.59 | 10,316,734.0 | -10.70% |
| 2025-05 | $25.92 | $23.20 | $2.72 | 11,844,539.0 | +5.33% |
| 2025-04 | $29.27 | $22.64 | $6.63 | 13,298,283.0 | -15.80% |
| 2025-03 | $29.37 | $25.89 | $3.48 | 12,382,251.0 | +1.97% |
| 2025-02 | $34.39 | $27.82 | $6.57 | 10,545,190.0 | -18.47% |
| 2025-01 | $39.01 | $34.60 | $4.41 | 11,099,058.0 | -6.09% |
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.11 | $36.80 | $9.31 | 11,753,587.0 | -18.48% |
| 2024-11 | $53.95 | $43.09 | $10.86 | 8,864,599.0 | -10.57% |
| 2024-10 | $51.84 | $45.50 | $6.34 | 6,181,025.0 | +4.12% |
| 2024-09 | $50.62 | $43.60 | $7.02 | 7,247,128.0 | -0.43% |
| 2024-08 | $49.30 | $38.42 | $10.88 | 8,332,208.0 | +11.99% |
| 2024-07 | $44.25 | $36.56 | $7.69 | 8,991,845.0 | +8.80% |
| 2024-06 | $43.49 | $39.53 | $3.96 | 6,654,536.0 | -5.50% |
| 2024-05 | $46.62 | $41.21 | $5.41 | 7,425,781.0 | +2.62% |
| 2024-04 | $43.97 | $38.43 | $5.54 | 7,194,165.0 | -6.06% |
| 2024-03 | $48.00 | $42.16 | $5.84 | 9,536,304.0 | -5.71% |
| 2024-02 | $56.45 | $44.58 | $11.88 | 9,097,171.0 | -12.72% |
| 2024-01 | $65.92 | $52.33 | $13.59 | 11,255,123.0 | -13.73% |
0.21%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):