Holen Sie sich die Stockscreener-App
0.2986
24.26%
0.0583
Handel nachbörslich:
.27
-0.0286
-9.58%
Amplitech Group Inc-Aktien (AMPGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $0.3829 | $0.2502 | $0.1327 | 38,532.0 | +24.26% |
| 2025-10-13 | $0.2403 | $0.2403 | $0.00 | 2,101.0 | -36.76% |
| 2025-10-09 | $0.38 | $0.32 | $0.06 | 18,222.0 | +15.15% |
| 2025-10-08 | $0.3745 | $0.2284 | $0.1461 | 84,265.0 | -25.00% |
| 2025-10-07 | $0.44 | $0.33 | $0.11 | 13,523.0 | +2.33% |
| 2025-10-06 | $0.44 | $0.32 | $0.12 | 19,621.0 | +10.26% |
| 2025-10-03 | $0.44 | $0.3697 | $0.0703 | 12,368.0 | -2.48% |
| 2025-10-02 | $0.44 | $0.3002 | $0.1398 | 21,262.0 | +2.54% |
| 2025-10-01 | $0.43 | $0.30 | $0.13 | 6,707.0 | -4.13% |
| 2025-09-30 | $0.409 | $0.4068 | $0.0022 | 309.0 | -0.66% |
| 2025-09-26 | $0.4095 | $0.3511 | $0.0584 | 218.0 | -0.12% |
| 2025-09-25 | $0.44 | $0.3387 | $0.1013 | 18,455.0 | -2.33% |
| 2025-09-24 | $0.4198 | $0.3507 | $0.0691 | 1,469.0 | +5.74% |
| 2025-09-23 | $0.42 | $0.397 | $0.023 | 2,159.0 | -9.77% |
| 2025-09-22 | $0.44 | $0.35 | $0.09 | 642.0 | +1.17% |
| 2025-09-19 | $0.435 | $0.401 | $0.034 | 11,775.0 | -1.16% |
| 2025-09-18 | $0.44 | $0.361 | $0.079 | 2,819.0 | +3.09% |
| 2025-09-17 | $0.4268 | $0.3285 | $0.0983 | 7,055.0 | -3.00% |
| 2025-09-16 | $0.4448 | $0.35 | $0.0948 | 3,141.0 | +4.76% |
Amplitech Group Inc-Aktien (AMPGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplitech Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplitech Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplitech Group Inc-Aktien (AMPGW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.44 | $0.2284 | $0.2116 | 255,133.0 | -26.60% |
| 2025-09 | $0.455 | $0.3058 | $0.1492 | 122,326.0 | -7.98% |
| 2025-08 | $0.589 | $0.3851 | $0.2039 | 116,917.0 | -25.07% |
| 2025-07 | $0.6776 | $0.4221 | $0.2555 | 124,102.0 | +12.37% |
| 2025-06 | $0.5552 | $0.321 | $0.2342 | 196,758.0 | -24.99% |
| 2025-05 | $0.80 | $0.30 | $0.50 | 92,509.0 | +59.09% |
| 2025-04 | $0.50 | $0.30 | $0.20 | 147,274.0 | +3.29% |
| 2025-03 | $0.64 | $0.30 | $0.34 | 78,183.0 | -22.55% |
| 2025-02 | $1.26 | $0.41 | $0.85 | 753,940.0 | -26.67% |
| 2025-01 | $1.47 | $0.36 | $1.11 | 352,049.0 | -13.79% |
Amplitech Group Inc-Aktien (AMPGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.48 | $0.015 | $1.47 | 2,583,852.0 | +2,997% |
| 2024-11 | $0.032 | $0.0106 | $0.0214 | 84,269.0 | -0.31% |
| 2024-10 | $0.0416 | $0.0104 | $0.0312 | 324,531.0 | -36.00% |
| 2024-09 | $0.065 | $0.0201 | $0.0449 | 118,054.0 | -0.99% |
| 2024-08 | $0.06 | $0.0377 | $0.0223 | 116,926.0 | -15.51% |
| 2024-07 | $0.0598 | $0.0444 | $0.0154 | 1,202.0 | +31.36% |
| 2024-06 | $0.07 | $0.045 | $0.025 | 7,000.0 | -35.00% |
| 2024-05 | $0.1595 | $0.0352 | $0.1243 | 79,430.0 | -60.00% |
| 2024-04 | $0.175 | $0.13 | $0.045 | 64,024.0 | +20.69% |
| 2024-03 | $0.1524 | $0.11 | $0.0424 | 35,383.0 | -2.03% |
| 2024-02 | $0.1525 | $0.11 | $0.0425 | 19,870.0 | -14.51% |
| 2024-01 | $0.1731 | $0.10 | $0.0731 | 45,540.0 | +25.44% |
Amplitech Group Inc-Aktien (AMPGW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.14 | $0.10 | $0.04 | 10,387.0 | +0.00% |
2.35%
2.49%
Kapitalisierung:
|
Volumen (24h):