Holen Sie sich die Stockscreener-App
25.56
1.67%
0.42
Handel nachbörslich:
25.56
Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $26.01 | $24.93 | $1.08 | 734,073.0 | +1.67% |
| 2025-03-12 | $26.93 | $24.93 | $2.00 | 1,417,475.0 | -3.57% |
| 2025-03-11 | $26.69 | $25.75 | $0.94 | 1,852,919.0 | -1.03% |
| 2025-03-10 | $27.07 | $26.15 | $0.915 | 1,601,025.0 | -0.42% |
| 2025-03-07 | $27.09 | $25.71 | $1.38 | 686,025.0 | +2.12% |
| 2025-03-06 | $26.46 | $25.42 | $1.04 | 548,552.0 | -0.99% |
| 2025-03-05 | $26.50 | $24.81 | $1.69 | 912,319.0 | +3.85% |
| 2025-03-04 | $25.60 | $25.18 | $0.42 | 466,052.0 | +2.52% |
| 2025-03-03 | $25.20 | $24.32 | $0.88 | 974,705.0 | -2.96% |
| 2025-02-28 | $26.85 | $24.36 | $2.49 | 956,181.0 | -4.70% |
| 2025-02-27 | $26.75 | $25.74 | $1.01 | 832,085.0 | +2.35% |
| 2025-02-26 | $26.48 | $25.55 | $0.925 | 975,100.0 | -0.84% |
| 2025-02-25 | $27.09 | $24.97 | $2.12 | 1,393,103.0 | -2.57% |
| 2025-02-24 | $27.50 | $25.01 | $2.49 | 1,603,980.0 | -2.57% |
| 2025-02-21 | $30.49 | $26.25 | $4.24 | 2,972,259.0 | +6.73% |
| 2025-02-20 | $26.41 | $23.96 | $2.45 | 1,643,582.0 | +8.39% |
| 2025-02-19 | $24.13 | $22.86 | $1.27 | 2,167,274.0 | +3.34% |
| 2025-02-18 | $23.61 | $22.72 | $0.885 | 1,695,240.0 | -1.49% |
| 2025-02-14 | $24.50 | $23.22 | $1.28 | 1,197,785.0 | +0.21% |
| 2025-02-13 | $24.23 | $23.32 | $0.9105 | 1,503,259.0 | -2.42% |
| 2025-02-12 | $24.70 | $23.86 | $0.84 | 921,384.0 | -2.20% |
Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amn Healthcare Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amn Healthcare Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $27.09 | $24.32 | $2.77 | 9,927,218.0 | +0.95% |
| 2025-02 | $30.49 | $22.72 | $7.77 | 22,583,919.0 | -7.99% |
| 2025-01 | $28.35 | $24.17 | $4.18 | 11,771,976.0 | +15.05% |
Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.15 | $22.46 | $7.68 | 16,510,375.0 | -8.53% |
| 2024-11 | $42.41 | $23.37 | $19.04 | 28,414,726.0 | -31.39% |
| 2024-10 | $43.08 | $36.50 | $6.58 | 19,196,655.0 | -10.50% |
| 2024-09 | $53.78 | $40.73 | $13.05 | 17,328,198.0 | -20.06% |
| 2024-08 | $67.24 | $50.19 | $17.05 | 15,417,514.0 | -21.58% |
| 2024-07 | $70.07 | $46.74 | $23.33 | 15,186,150.0 | +31.99% |
| 2024-06 | $56.86 | $49.80 | $7.06 | 17,244,294.0 | -8.42% |
| 2024-05 | $63.43 | $53.00 | $10.43 | 18,376,783.0 | -6.74% |
| 2024-04 | $62.84 | $55.09 | $7.75 | 13,719,859.0 | -4.05% |
| 2024-03 | $67.49 | $55.16 | $12.33 | 20,046,793.0 | +11.09% |
| 2024-02 | $79.73 | $53.77 | $25.96 | 18,340,630.0 | -23.97% |
| 2024-01 | $80.22 | $71.32 | $8.90 | 10,873,556.0 | -1.16% |
Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.64 | $67.28 | $9.36 | 13,383,886.0 | +10.44% |
| 2023-11 | $76.46 | $57.80 | $18.66 | 13,923,319.0 | -10.62% |
| 2023-10 | $87.87 | $72.10 | $15.77 | 11,979,731.0 | -10.94% |
| 2023-09 | $89.95 | $81.70 | $8.25 | 9,635,378.0 | -3.62% |
| 2023-08 | $108.3 | $86.53 | $21.73 | 16,491,898.0 | -17.52% |
| 2023-07 | $112.4 | $102.5 | $9.97 | 11,554,113.0 | -1.81% |
| 2023-06 | $111.0 | $94.52 | $16.45 | 14,736,575.0 | +14.91% |
| 2023-05 | $97.51 | $82.64 | $14.87 | 16,786,066.0 | +9.97% |
| 2023-04 | $90.30 | $81.15 | $9.15 | 11,590,202.0 | +4.09% |
| 2023-03 | $91.28 | $81.42 | $9.86 | 15,627,933.0 | -7.83% |
| 2023-02 | $104.9 | $89.85 | $15.06 | 18,553,434.0 | -6.08% |
| 2023-01 | $113.8 | $94.00 | $19.85 | 18,143,261.0 | -6.79% |
0.51%
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):