Holen Sie sich die Stockscreener-App
17.79
3.79%
-0.70
Vorhandelsmarkt:
18.20
0.41
+2.30%
Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $18.51 | $17.45 | $1.06 | 807,108.0 | -3.79% |
| 2025-04-17 | $18.66 | $17.88 | $0.78 | 717,840.0 | +1.48% |
| 2025-04-16 | $19.11 | $18.10 | $1.01 | 752,298.0 | -3.90% |
| 2025-04-15 | $19.75 | $18.82 | $0.93 | 936,907.0 | -3.95% |
| 2025-04-14 | $19.97 | $19.10 | $0.87 | 800,794.0 | +3.30% |
| 2025-04-11 | $19.27 | $18.15 | $1.12 | 775,120.0 | -0.68% |
| 2025-04-10 | $20.58 | $18.85 | $1.73 | 716,312.0 | -7.10% |
| 2025-04-09 | $21.19 | $19.04 | $2.15 | 1,005,380.0 | +6.37% |
| 2025-04-08 | $20.21 | $19.12 | $1.09 | 820,864.0 | -1.37% |
| 2025-04-07 | $20.16 | $18.63 | $1.53 | 1,388,160.0 | -3.14% |
| 2025-04-04 | $21.42 | $20.15 | $1.27 | 1,109,955.0 | -6.43% |
| 2025-04-03 | $23.29 | $21.30 | $1.99 | 1,150,677.0 | -6.72% |
| 2025-04-02 | $23.63 | $23.14 | $0.4893 | 556,361.0 | -1.89% |
| 2025-04-01 | $24.72 | $23.64 | $1.08 | 565,221.0 | -2.70% |
| 2025-03-31 | $24.65 | $23.23 | $1.42 | 736,656.0 | +3.78% |
| 2025-03-28 | $24.07 | $23.00 | $1.07 | 645,023.0 | -1.50% |
| 2025-03-27 | $24.08 | $23.36 | $0.7153 | 766,921.0 | +1.83% |
| 2025-03-26 | $24.20 | $23.04 | $1.16 | 785,100.0 | -1.92% |
| 2025-03-25 | $24.74 | $23.89 | $0.85 | 802,479.0 | -2.16% |
Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amn Healthcare Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amn Healthcare Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.72 | $17.45 | $7.27 | 12,910,105.0 | -27.27% |
| 2025-03 | $27.17 | $23.00 | $4.17 | 18,622,914.0 | -3.40% |
| 2025-02 | $30.49 | $22.72 | $7.77 | 22,583,919.0 | -7.99% |
| 2025-01 | $28.35 | $24.17 | $4.18 | 11,771,976.0 | +15.05% |
Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.15 | $22.46 | $7.68 | 16,510,375.0 | -8.53% |
| 2024-11 | $42.41 | $23.37 | $19.04 | 28,414,726.0 | -31.39% |
| 2024-10 | $43.08 | $36.50 | $6.58 | 19,196,655.0 | -10.50% |
| 2024-09 | $53.78 | $40.73 | $13.05 | 17,328,198.0 | -20.06% |
| 2024-08 | $67.24 | $50.19 | $17.05 | 15,417,514.0 | -21.58% |
| 2024-07 | $70.07 | $46.74 | $23.33 | 15,186,150.0 | +31.99% |
| 2024-06 | $56.86 | $49.80 | $7.06 | 17,244,294.0 | -8.42% |
| 2024-05 | $63.43 | $53.00 | $10.43 | 18,376,783.0 | -6.74% |
| 2024-04 | $62.84 | $55.09 | $7.75 | 13,719,859.0 | -4.05% |
| 2024-03 | $67.49 | $55.16 | $12.33 | 20,046,793.0 | +11.09% |
| 2024-02 | $79.73 | $53.77 | $25.96 | 18,340,630.0 | -23.97% |
| 2024-01 | $80.22 | $71.32 | $8.90 | 10,873,556.0 | -1.16% |
Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.64 | $67.28 | $9.36 | 13,383,886.0 | +10.44% |
| 2023-11 | $76.46 | $57.80 | $18.66 | 13,923,319.0 | -10.62% |
| 2023-10 | $87.87 | $72.10 | $15.77 | 11,979,731.0 | -10.94% |
| 2023-09 | $89.95 | $81.70 | $8.25 | 9,635,378.0 | -3.62% |
| 2023-08 | $108.3 | $86.53 | $21.73 | 16,491,898.0 | -17.52% |
| 2023-07 | $112.4 | $102.5 | $9.97 | 11,554,113.0 | -1.81% |
| 2023-06 | $111.0 | $94.52 | $16.45 | 14,736,575.0 | +14.91% |
| 2023-05 | $97.51 | $82.64 | $14.87 | 16,786,066.0 | +9.97% |
| 2023-04 | $90.30 | $81.15 | $9.15 | 11,590,202.0 | +4.09% |
| 2023-03 | $91.28 | $81.42 | $9.86 | 15,627,933.0 | -7.83% |
| 2023-02 | $104.9 | $89.85 | $15.06 | 18,553,434.0 | -6.08% |
| 2023-01 | $113.8 | $94.00 | $19.85 | 18,143,261.0 | -6.79% |
0.08%
2.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):