Holen Sie sich die Stockscreener-App
21.67
4.24%
-0.96
Vorhandelsmarkt:
21.51
-0.16
-0.74%
Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $22.89 | $21.65 | $1.25 | 757,486.0 | -4.24% |
| 2025-05-12 | $23.71 | $22.49 | $1.22 | 1,160,236.0 | +2.86% |
| 2025-05-09 | $23.74 | $20.61 | $3.13 | 2,017,098.0 | +8.21% |
| 2025-05-08 | $20.69 | $19.57 | $1.12 | 1,738,433.0 | +3.67% |
| 2025-05-07 | $20.16 | $19.39 | $0.77 | 667,605.0 | +0.15% |
| 2025-05-06 | $20.00 | $19.47 | $0.53 | 803,574.0 | -1.51% |
| 2025-05-05 | $21.01 | $19.83 | $1.18 | 1,433,934.0 | -6.40% |
| 2025-05-02 | $21.28 | $20.50 | $0.7778 | 810,920.0 | +4.02% |
| 2025-05-01 | $21.10 | $19.90 | $1.20 | 1,045,934.0 | -0.05% |
| 2025-04-30 | $20.63 | $19.33 | $1.30 | 815,150.0 | +1.29% |
| 2025-04-29 | $20.53 | $19.21 | $1.32 | 1,178,318.0 | +4.24% |
| 2025-04-28 | $19.55 | $18.82 | $0.73 | 787,988.0 | +0.83% |
| 2025-04-25 | $19.19 | $18.14 | $1.05 | 853,071.0 | +3.23% |
| 2025-04-24 | $18.80 | $17.81 | $0.99 | 847,418.0 | +2.31% |
| 2025-04-23 | $19.57 | $18.11 | $1.46 | 994,704.0 | +0.72% |
| 2025-04-22 | $18.40 | $17.53 | $0.87 | 2,000,315.0 | +1.41% |
| 2025-04-21 | $18.51 | $17.45 | $1.06 | 807,108.0 | -3.79% |
| 2025-04-17 | $18.66 | $17.88 | $0.78 | 717,840.0 | +1.48% |
| 2025-04-16 | $19.11 | $18.10 | $1.01 | 752,298.0 | -3.90% |
| 2025-04-15 | $19.75 | $18.82 | $0.93 | 936,907.0 | -3.95% |
Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amn Healthcare Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amn Healthcare Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.74 | $19.39 | $4.35 | 11,192,706.0 | +6.07% |
| 2025-04 | $24.72 | $17.45 | $7.27 | 19,579,961.0 | -16.48% |
| 2025-03 | $27.17 | $23.00 | $4.17 | 18,622,914.0 | -3.40% |
| 2025-02 | $30.49 | $22.72 | $7.77 | 22,583,919.0 | -7.99% |
| 2025-01 | $28.35 | $24.17 | $4.18 | 11,771,976.0 | +15.05% |
Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.15 | $22.46 | $7.68 | 16,510,375.0 | -8.53% |
| 2024-11 | $42.41 | $23.37 | $19.04 | 28,414,726.0 | -31.39% |
| 2024-10 | $43.08 | $36.50 | $6.58 | 19,196,655.0 | -10.50% |
| 2024-09 | $53.78 | $40.73 | $13.05 | 17,328,198.0 | -20.06% |
| 2024-08 | $67.24 | $50.19 | $17.05 | 15,417,514.0 | -21.58% |
| 2024-07 | $70.07 | $46.74 | $23.33 | 15,186,150.0 | +31.99% |
| 2024-06 | $56.86 | $49.80 | $7.06 | 17,244,294.0 | -8.42% |
| 2024-05 | $63.43 | $53.00 | $10.43 | 18,376,783.0 | -6.74% |
| 2024-04 | $62.84 | $55.09 | $7.75 | 13,719,859.0 | -4.05% |
| 2024-03 | $67.49 | $55.16 | $12.33 | 20,046,793.0 | +11.09% |
| 2024-02 | $79.73 | $53.77 | $25.96 | 18,340,630.0 | -23.97% |
| 2024-01 | $80.22 | $71.32 | $8.90 | 10,873,556.0 | -1.16% |
Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.64 | $67.28 | $9.36 | 13,383,886.0 | +10.44% |
| 2023-11 | $76.46 | $57.80 | $18.66 | 13,923,319.0 | -10.62% |
| 2023-10 | $87.87 | $72.10 | $15.77 | 11,979,731.0 | -10.94% |
| 2023-09 | $89.95 | $81.70 | $8.25 | 9,635,378.0 | -3.62% |
| 2023-08 | $108.3 | $86.53 | $21.73 | 16,491,898.0 | -17.52% |
| 2023-07 | $112.4 | $102.5 | $9.97 | 11,554,113.0 | -1.81% |
| 2023-06 | $111.0 | $94.52 | $16.45 | 14,736,575.0 | +14.91% |
| 2023-05 | $97.51 | $82.64 | $14.87 | 16,786,066.0 | +9.97% |
| 2023-04 | $90.30 | $81.15 | $9.15 | 11,590,202.0 | +4.09% |
| 2023-03 | $91.28 | $81.42 | $9.86 | 15,627,933.0 | -7.83% |
| 2023-02 | $104.9 | $89.85 | $15.06 | 18,553,434.0 | -6.08% |
| 2023-01 | $113.8 | $94.00 | $19.85 | 18,143,261.0 | -6.79% |
0.96%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):