Holen Sie sich die Stockscreener-App
21.30
5.50%
1.11
Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $21.32 | $20.00 | $1.32 | 1,370,315.0 | +5.50% |
| 2026-01-29 | $20.70 | $20.07 | $0.6336 | 877,305.0 | -1.46% |
| 2026-01-28 | $21.02 | $19.97 | $1.05 | 1,133,129.0 | -1.87% |
| 2026-01-27 | $20.89 | $20.20 | $0.69 | 1,010,193.0 | +2.30% |
| 2026-01-26 | $20.74 | $19.92 | $0.82 | 1,022,856.0 | -0.39% |
| 2026-01-23 | $20.50 | $19.62 | $0.875 | 924,102.0 | +4.49% |
| 2026-01-22 | $19.84 | $19.33 | $0.51 | 991,435.0 | +1.61% |
| 2026-01-21 | $19.52 | $18.69 | $0.825 | 1,261,274.0 | +3.10% |
| 2026-01-20 | $19.19 | $18.50 | $0.69 | 1,476,878.0 | -1.58% |
| 2026-01-16 | $19.63 | $18.31 | $1.32 | 1,814,903.0 | -2.26% |
| 2026-01-15 | $22.75 | $18.88 | $3.87 | 4,130,825.0 | -0.46% |
| 2026-01-14 | $20.03 | $15.37 | $4.66 | 5,233,202.0 | +27.61% |
| 2026-01-13 | $15.94 | $15.26 | $0.68 | 695,046.0 | -2.73% |
| 2026-01-12 | $16.07 | $15.06 | $1.01 | 840,861.0 | +2.87% |
| 2026-01-09 | $15.80 | $15.06 | $0.74 | 793,630.0 | -2.17% |
| 2026-01-08 | $16.18 | $15.31 | $0.87 | 773,012.0 | -2.67% |
| 2026-01-07 | $16.09 | $15.60 | $0.4883 | 724,865.0 | +2.42% |
| 2026-01-06 | $15.78 | $14.98 | $0.80 | 1,051,643.0 | +3.97% |
| 2026-01-05 | $15.43 | $14.97 | $0.464 | 958,749.0 | -0.13% |
| 2026-01-02 | $15.83 | $15.09 | $0.74 | 803,219.0 | -4.06% |
Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amn Healthcare Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amn Healthcare Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $22.75 | $14.97 | $7.78 | 29,257,757.0 | +35.15% |
Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.17 | $15.55 | $1.62 | 19,383,322.0 | -3.72% |
| 2025-11 | $20.90 | $15.28 | $5.62 | 24,401,495.0 | -15.44% |
| 2025-10 | $21.61 | $17.95 | $3.66 | 15,814,542.0 | +1.70% |
| 2025-09 | $21.23 | $17.69 | $3.54 | 21,481,895.0 | -6.83% |
| 2025-08 | $21.27 | $14.87 | $6.40 | 24,199,696.0 | +13.30% |
| 2025-07 | $22.76 | $17.92 | $4.84 | 14,862,662.0 | -11.27% |
| 2025-06 | $22.55 | $19.95 | $2.60 | 13,366,040.0 | -2.08% |
| 2025-05 | $23.74 | $19.39 | $4.35 | 17,252,060.0 | +3.33% |
| 2025-04 | $24.72 | $17.45 | $7.27 | 19,579,961.0 | -16.48% |
| 2025-03 | $27.17 | $23.00 | $4.17 | 18,622,914.0 | -3.40% |
| 2025-02 | $30.49 | $22.72 | $7.77 | 22,583,919.0 | -7.99% |
| 2025-01 | $28.35 | $24.17 | $4.18 | 11,771,976.0 | +15.05% |
Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.15 | $22.46 | $7.68 | 16,510,375.0 | -8.53% |
| 2024-11 | $42.41 | $23.37 | $19.04 | 28,414,726.0 | -31.39% |
| 2024-10 | $43.08 | $36.50 | $6.58 | 19,196,655.0 | -10.50% |
| 2024-09 | $53.78 | $40.73 | $13.05 | 17,328,198.0 | -20.06% |
| 2024-08 | $67.24 | $50.19 | $17.05 | 15,417,514.0 | -21.58% |
| 2024-07 | $70.07 | $46.74 | $23.33 | 15,186,150.0 | +31.99% |
| 2024-06 | $56.86 | $49.80 | $7.06 | 17,244,294.0 | -8.42% |
| 2024-05 | $63.43 | $53.00 | $10.43 | 18,376,783.0 | -6.74% |
| 2024-04 | $62.84 | $55.09 | $7.75 | 13,719,859.0 | -4.05% |
| 2024-03 | $67.49 | $55.16 | $12.33 | 20,046,793.0 | +11.09% |
| 2024-02 | $79.73 | $53.77 | $25.96 | 18,340,630.0 | -23.97% |
| 2024-01 | $80.22 | $71.32 | $8.90 | 10,873,556.0 | -1.16% |
1.23%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):