Holen Sie sich die Stockscreener-App
17.22
1.54%
-0.27
Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $17.55 | $17.22 | $0.325 | 680,713.0 | -1.54% |
| 2025-11-25 | $17.55 | $17.11 | $0.44 | 947,467.0 | +2.52% |
| 2025-11-24 | $17.13 | $16.27 | $0.86 | 1,359,388.0 | +3.27% |
| 2025-11-21 | $16.77 | $15.36 | $1.41 | 1,266,393.0 | +7.69% |
| 2025-11-20 | $16.23 | $15.28 | $0.95 | 908,066.0 | -2.79% |
| 2025-11-19 | $16.08 | $15.36 | $0.7199 | 834,716.0 | -0.94% |
| 2025-11-18 | $16.25 | $15.64 | $0.61 | 953,918.0 | +0.19% |
| 2025-11-17 | $16.75 | $15.62 | $1.13 | 1,494,692.0 | +0.06% |
| 2025-11-14 | $16.17 | $15.30 | $0.87 | 1,371,542.0 | -1.12% |
| 2025-11-13 | $16.76 | $16.00 | $0.758 | 1,405,295.0 | -3.13% |
| 2025-11-12 | $17.20 | $16.55 | $0.655 | 1,743,389.0 | -1.54% |
| 2025-11-11 | $17.67 | $16.80 | $0.87 | 1,395,516.0 | -3.11% |
| 2025-11-10 | $18.25 | $17.23 | $1.02 | 1,898,324.0 | -2.69% |
| 2025-11-07 | $19.82 | $16.73 | $3.09 | 3,236,946.0 | -3.04% |
| 2025-11-06 | $20.90 | $18.34 | $2.56 | 2,579,027.0 | -10.66% |
| 2025-11-05 | $20.80 | $19.34 | $1.46 | 766,465.0 | +4.72% |
| 2025-11-04 | $19.95 | $19.36 | $0.585 | 528,737.0 | +0.61% |
| 2025-11-03 | $19.61 | $19.14 | $0.4737 | 514,693.0 | -0.56% |
| 2025-10-31 | $19.75 | $19.10 | $0.65 | 757,882.0 | +1.44% |
| 2025-10-30 | $20.40 | $19.38 | $1.02 | 758,190.0 | -5.91% |
| 2025-10-29 | $21.27 | $20.24 | $1.03 | 750,180.0 | -0.48% |
| 2025-10-28 | $21.33 | $20.54 | $0.79 | 731,110.0 | -1.33% |
Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amn Healthcare Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amn Healthcare Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $20.90 | $15.28 | $5.62 | 24,566,000.0 | -12.54% |
| 2025-10 | $21.61 | $17.95 | $3.66 | 15,814,542.0 | +1.70% |
| 2025-09 | $21.23 | $17.69 | $3.54 | 21,481,895.0 | -6.83% |
| 2025-08 | $21.27 | $14.87 | $6.40 | 24,199,696.0 | +13.30% |
| 2025-07 | $22.76 | $17.92 | $4.84 | 14,862,662.0 | -11.27% |
| 2025-06 | $22.55 | $19.95 | $2.60 | 13,366,040.0 | -2.08% |
| 2025-05 | $23.74 | $19.39 | $4.35 | 17,252,060.0 | +3.33% |
| 2025-04 | $24.72 | $17.45 | $7.27 | 19,579,961.0 | -16.48% |
| 2025-03 | $27.17 | $23.00 | $4.17 | 18,622,914.0 | -3.40% |
| 2025-02 | $30.49 | $22.72 | $7.77 | 22,583,919.0 | -7.99% |
| 2025-01 | $28.35 | $24.17 | $4.18 | 11,771,976.0 | +15.05% |
Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.15 | $22.46 | $7.68 | 16,510,375.0 | -8.53% |
| 2024-11 | $42.41 | $23.37 | $19.04 | 28,414,726.0 | -31.39% |
| 2024-10 | $43.08 | $36.50 | $6.58 | 19,196,655.0 | -10.50% |
| 2024-09 | $53.78 | $40.73 | $13.05 | 17,328,198.0 | -20.06% |
| 2024-08 | $67.24 | $50.19 | $17.05 | 15,417,514.0 | -21.58% |
| 2024-07 | $70.07 | $46.74 | $23.33 | 15,186,150.0 | +31.99% |
| 2024-06 | $56.86 | $49.80 | $7.06 | 17,244,294.0 | -8.42% |
| 2024-05 | $63.43 | $53.00 | $10.43 | 18,376,783.0 | -6.74% |
| 2024-04 | $62.84 | $55.09 | $7.75 | 13,719,859.0 | -4.05% |
| 2024-03 | $67.49 | $55.16 | $12.33 | 20,046,793.0 | +11.09% |
| 2024-02 | $79.73 | $53.77 | $25.96 | 18,340,630.0 | -23.97% |
| 2024-01 | $80.22 | $71.32 | $8.90 | 10,873,556.0 | -1.16% |
Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.64 | $67.28 | $9.36 | 13,383,886.0 | +10.44% |
| 2023-11 | $76.46 | $57.80 | $18.66 | 13,923,319.0 | -10.62% |
| 2023-10 | $87.87 | $72.10 | $15.77 | 11,979,731.0 | -10.94% |
| 2023-09 | $89.95 | $81.70 | $8.25 | 9,635,378.0 | -3.62% |
| 2023-08 | $108.3 | $86.53 | $21.73 | 16,491,898.0 | -17.52% |
| 2023-07 | $112.4 | $102.5 | $9.97 | 11,554,113.0 | -1.81% |
| 2023-06 | $111.0 | $94.52 | $16.45 | 14,736,575.0 | +14.91% |
| 2023-05 | $97.51 | $82.64 | $14.87 | 16,786,066.0 | +9.97% |
| 2023-04 | $90.30 | $81.15 | $9.15 | 11,590,202.0 | +4.09% |
| 2023-03 | $91.28 | $81.42 | $9.86 | 15,627,933.0 | -7.83% |
| 2023-02 | $104.9 | $89.85 | $15.06 | 18,553,434.0 | -6.08% |
| 2023-01 | $113.8 | $94.00 | $19.85 | 18,143,261.0 | -6.79% |
0.64%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):