21.05
price down icon3.00%   -0.65
after-market Handel nachbörslich: 21.05
loading

Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $21.73 $20.71 $1.02 642,995.0 -3.00%
2025-06-24 $21.97 $21.17 $0.80 439,641.0 +2.46%
2025-06-23 $22.07 $20.61 $1.46 472,599.0 -3.33%
2025-06-20 $22.55 $21.57 $0.985 944,011.0 -1.97%
2025-06-18 $22.48 $21.88 $0.60 611,184.0 +1.64%
2025-06-17 $22.41 $21.70 $0.715 456,097.0 +0.37%
2025-06-16 $21.93 $21.22 $0.715 473,092.0 +1.53%
2025-06-13 $21.68 $21.06 $0.62 413,652.0 -0.19%
2025-06-12 $21.92 $21.51 $0.407 355,585.0 -1.95%
2025-06-11 $22.38 $21.73 $0.645 561,762.0 +0.14%
2025-06-10 $22.38 $21.29 $1.09 764,630.0 +3.04%
2025-06-09 $21.65 $20.80 $0.85 759,014.0 +1.28%
2025-06-06 $21.36 $20.34 $1.02 633,345.0 +5.08%
2025-06-05 $20.49 $19.95 $0.5399 646,347.0 +0.15%
2025-06-04 $20.74 $20.02 $0.725 594,475.0 -1.91%
2025-06-03 $20.60 $19.96 $0.635 984,842.0 +0.69%
2025-06-02 $21.09 $20.19 $0.895 751,673.0 -3.84%
2025-05-30 $21.38 $20.61 $0.77 868,983.0 +0.09%
2025-05-29 $21.39 $20.89 $0.505 301,141.0 -0.28%
2025-05-28 $21.62 $21.00 $0.62 453,931.0 -1.54%

Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amn Healthcare Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amn Healthcare Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $22.55 $19.95 $2.60 11,147,939.0 -0.28%
2025-05 $23.74 $19.39 $4.35 17,252,060.0 +3.33%
2025-04 $24.72 $17.45 $7.27 19,579,961.0 -16.48%
2025-03 $27.17 $23.00 $4.17 18,622,914.0 -3.40%
2025-02 $30.49 $22.72 $7.77 22,583,919.0 -7.99%
2025-01 $28.35 $24.17 $4.18 11,771,976.0 +15.05%

Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.15 $22.46 $7.68 16,510,375.0 -8.53%
2024-11 $42.41 $23.37 $19.04 28,414,726.0 -31.39%
2024-10 $43.08 $36.50 $6.58 19,196,655.0 -10.50%
2024-09 $53.78 $40.73 $13.05 17,328,198.0 -20.06%
2024-08 $67.24 $50.19 $17.05 15,417,514.0 -21.58%
2024-07 $70.07 $46.74 $23.33 15,186,150.0 +31.99%
2024-06 $56.86 $49.80 $7.06 17,244,294.0 -8.42%
2024-05 $63.43 $53.00 $10.43 18,376,783.0 -6.74%
2024-04 $62.84 $55.09 $7.75 13,719,859.0 -4.05%
2024-03 $67.49 $55.16 $12.33 20,046,793.0 +11.09%
2024-02 $79.73 $53.77 $25.96 18,340,630.0 -23.97%
2024-01 $80.22 $71.32 $8.90 10,873,556.0 -1.16%

Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $76.64 $67.28 $9.36 13,383,886.0 +10.44%
2023-11 $76.46 $57.80 $18.66 13,923,319.0 -10.62%
2023-10 $87.87 $72.10 $15.77 11,979,731.0 -10.94%
2023-09 $89.95 $81.70 $8.25 9,635,378.0 -3.62%
2023-08 $108.3 $86.53 $21.73 16,491,898.0 -17.52%
2023-07 $112.4 $102.5 $9.97 11,554,113.0 -1.81%
2023-06 $111.0 $94.52 $16.45 14,736,575.0 +14.91%
2023-05 $97.51 $82.64 $14.87 16,786,066.0 +9.97%
2023-04 $90.30 $81.15 $9.15 11,590,202.0 +4.09%
2023-03 $91.28 $81.42 $9.86 15,627,933.0 -7.83%
2023-02 $104.9 $89.85 $15.06 18,553,434.0 -6.08%
2023-01 $113.8 $94.00 $19.85 18,143,261.0 -6.79%
$98.08
price up icon 0.44%
$31.79
price down icon 1.46%
medical_care_facilities CHE
$552.50
price down icon 0.86%
$152.52
price down icon 0.68%
medical_care_facilities DVA
$140.36
price down icon 0.42%
medical_care_facilities UHS
$175.69
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):