Holen Sie sich die Stockscreener-App
0.0157
7.65%
-0.0013
Ammpower Corp Com-Aktien (AMMPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-27 | $0.021 | $0.015 | $0.006 | 81,229.0 | -7.65% |
| 2025-10-17 | $0.022 | $0.017 | $0.005 | 118,650.0 | -5.56% |
| 2025-10-16 | $0.0197 | $0.0179 | $0.00175 | 80,203.0 | -5.01% |
| 2025-10-15 | $0.02 | $0.0179 | $0.0021 | 95,670.0 | +5.87% |
| 2025-10-14 | $0.021 | $0.0168 | $0.0042 | 210,015.0 | +2.29% |
| 2025-10-13 | $0.021 | $0.0175 | $0.0035 | 140,164.0 | -12.50% |
| 2025-10-10 | $0.02 | $0.0193 | $0.00075 | 35,600.0 | +8.11% |
| 2025-10-09 | $0.0185 | $0.0169 | $0.00162 | 94,803.0 | +3.93% |
| 2025-10-08 | $0.0202 | $0.0176 | $0.0026 | 135,115.0 | -10.78% |
| 2025-10-07 | $0.022 | $0.018 | $0.004 | 18,562.0 | +6.12% |
| 2025-10-06 | $0.022 | $0.0188 | $0.0032 | 46,630.0 | -5.05% |
| 2025-10-03 | $0.0218 | $0.0188 | $0.003 | 119,028.0 | -2.46% |
| 2025-10-02 | $0.0214 | $0.018 | $0.0034 | 64,051.0 | +1.50% |
| 2025-10-01 | $0.021 | $0.0181 | $0.0029 | 570,574.0 | +10.19% |
| 2025-09-30 | $0.0218 | $0.0148 | $0.007 | 251,872.0 | -3.97% |
Ammpower Corp Com-Aktien (AMMPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ammpower Corp Com-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMMPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ammpower Corp Com-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ammpower Corp Com-Aktien (AMMPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.022 | $0.015 | $0.007 | 1,810,294.0 | -13.50% |
| 2025-09 | $0.0218 | $0.0148 | $0.007 | 2,951,742.0 | -5.47% |
| 2025-08 | $0.027 | $0.0166 | $0.0104 | 1,250,522.0 | -1.54% |
| 2025-07 | $0.0293 | $0.017 | $0.0123 | 3,719,787.0 | +0.88% |
| 2025-06 | $0.0245 | $0.017 | $0.0075 | 3,250,560.0 | -1.38% |
| 2025-05 | $0.025 | $0.015 | $0.01 | 2,470,069.0 | +5.95% |
| 2025-04 | $0.0219 | $0.0125 | $0.0094 | 2,166,821.0 | +2.78% |
| 2025-03 | $0.026 | $0.0135 | $0.0125 | 4,210,550.0 | -10.00% |
| 2025-02 | $0.034 | $0.02 | $0.014 | 2,409,096.0 | -33.33% |
| 2025-01 | $0.0454 | $0.0206 | $0.0248 | 6,028,786.0 | -3.85% |
Ammpower Corp Com-Aktien (AMMPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0703 | $0.0238 | $0.0465 | 20,999,595.0 | +6.02% |
| 2024-11 | $0.0419 | $0.011 | $0.0309 | 16,709,508.0 | +108.86% |
| 2024-10 | $0.0201 | $0.0072 | $0.0129 | 5,126,349.0 | +53.17% |
| 2024-09 | $0.015 | $0.0076 | $0.0074 | 6,646,751.0 | -15.37% |
| 2024-08 | $0.02 | $0.009 | $0.011 | 5,913,740.0 | -34.55% |
| 2024-07 | $0.0205 | $0.0142 | $0.0063 | 2,240,685.0 | -7.82% |
| 2024-06 | $0.025 | $0.015 | $0.01 | 5,681,527.0 | -25.73% |
| 2024-05 | $0.0288 | $0.019 | $0.0098 | 5,778,460.0 | +12.83% |
| 2024-04 | $0.04 | $0.021 | $0.019 | 5,302,270.0 | -28.56% |
| 2024-03 | $0.03 | $0.02 | $0.010 | 2,556,843.0 | +28.88% |
| 2024-02 | $0.0286 | $0.0178 | $0.0108 | 5,206,352.0 | +22.11% |
| 2024-01 | $0.0323 | $0.016 | $0.0163 | 4,478,155.0 | -24.00% |
Ammpower Corp Com-Aktien (AMMPF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0448 | $0.0244 | $0.0204 | 4,920,867.0 | -41.86% |
| 2023-11 | $0.05 | $0.0329 | $0.0171 | 4,300,734.0 | -6.83% |
| 2023-10 | $0.1187 | $0.045 | $0.0737 | 4,136,122.0 | -44.86% |
| 2023-09 | $0.1402 | $0.072 | $0.0682 | 2,344,020.0 | -34.61% |
| 2023-08 | $0.1317 | $0.08 | $0.0517 | 2,097,361.0 | +16.36% |
| 2023-07 | $0.15 | $0.10 | $0.05 | 1,610,226.0 | -13.39% |
| 2023-06 | $0.147 | $0.0721 | $0.0749 | 3,495,154.0 | +3.20% |
| 2023-05 | $0.155 | $0.107 | $0.048 | 1,863,953.0 | -19.04% |
| 2023-04 | $0.17 | $0.1351 | $0.0349 | 1,970,795.0 | -5.00% |
| 2023-03 | $0.2523 | $0.1573 | $0.0951 | 3,368,976.0 | -35.51% |
| 2023-02 | $0.268 | $0.2026 | $0.0654 | 2,509,326.0 | +14.42% |
| 2023-01 | $0.3116 | $0.2168 | $0.0948 | 4,656,578.0 | +1.18% |
0.21%
5.71%
Kapitalisierung:
|
Volumen (24h):