Holen Sie sich die Stockscreener-App
5.15
1.78%
0.10
Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $5.21 | $4.99 | $0.215 | 231,669.0 | +1.78% |
| 2025-06-05 | $5.07 | $4.76 | $0.31 | 692,803.0 | +2.64% |
| 2025-06-04 | $5.12 | $4.90 | $0.221 | 506,110.0 | -3.91% |
| 2025-06-03 | $5.32 | $4.98 | $0.335 | 1,005,025.0 | +0.39% |
| 2025-06-02 | $5.20 | $4.83 | $0.365 | 763,764.0 | -0.97% |
| 2025-05-30 | $5.33 | $4.71 | $0.625 | 1,365,435.0 | +5.10% |
| 2025-05-29 | $4.92 | $4.71 | $0.21 | 529,953.0 | +2.30% |
| 2025-05-28 | $4.83 | $4.64 | $0.19 | 488,890.0 | +1.48% |
| 2025-05-27 | $5.40 | $4.69 | $0.71 | 1,023,912.0 | -11.11% |
| 2025-05-23 | $5.38 | $5.08 | $0.2952 | 906,465.0 | -0.93% |
| 2025-05-22 | $5.50 | $5.25 | $0.25 | 916,782.0 | -1.29% |
| 2025-05-21 | $5.55 | $5.19 | $0.36 | 755,558.0 | -1.63% |
| 2025-05-20 | $5.54 | $5.22 | $0.315 | 1,582,411.0 | +2.99% |
| 2025-05-19 | $5.47 | $4.71 | $0.765 | 1,996,801.0 | +10.74% |
| 2025-05-16 | $4.86 | $4.47 | $0.385 | 798,016.0 | +7.08% |
| 2025-05-15 | $4.54 | $4.26 | $0.27 | 446,263.0 | +3.91% |
| 2025-05-14 | $4.60 | $4.20 | $0.40 | 479,305.0 | -3.12% |
| 2025-05-13 | $4.64 | $4.28 | $0.365 | 893,238.0 | -2.39% |
| 2025-05-12 | $4.95 | $4.60 | $0.35 | 1,059,351.0 | -0.22% |
| 2025-05-09 | $4.82 | $4.41 | $0.415 | 982,524.0 | +0.66% |
| 2025-05-08 | $5.34 | $4.41 | $0.93 | 2,093,271.0 | -5.95% |
| 2025-05-07 | $5.20 | $4.72 | $0.475 | 2,507,154.0 | +4.73% |
Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amylyx Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amylyx Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $5.32 | $4.76 | $0.555 | 3,199,371.0 | -0.19% |
| 2025-05 | $5.55 | $4.20 | $1.35 | 22,892,809.0 | +0.78% |
| 2025-04 | $5.46 | $3.11 | $2.35 | 18,006,817.0 | +44.35% |
| 2025-03 | $4.12 | $2.99 | $1.13 | 16,566,032.0 | +7.93% |
| 2025-02 | $3.96 | $2.87 | $1.09 | 12,815,945.0 | -10.14% |
| 2025-01 | $4.18 | $3.02 | $1.16 | 19,177,397.0 | -3.44% |
Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.62 | $3.73 | $1.89 | 14,392,599.0 | -30.69% |
| 2024-11 | $7.27 | $4.57 | $2.70 | 29,255,175.0 | +2.59% |
| 2024-10 | $5.66 | $2.91 | $2.75 | 36,288,875.0 | +66.67% |
| 2024-09 | $3.33 | $2.08 | $1.25 | 27,047,629.0 | +45.95% |
| 2024-08 | $2.32 | $1.76 | $0.56 | 21,249,893.0 | +7.77% |
| 2024-07 | $2.42 | $1.62 | $0.80 | 41,416,929.0 | +8.42% |
| 2024-06 | $2.10 | $1.57 | $0.52 | 37,686,599.0 | +10.47% |
| 2024-05 | $2.13 | $1.65 | $0.48 | 30,278,507.0 | -4.97% |
| 2024-04 | $2.89 | $1.70 | $1.19 | 52,146,829.0 | -36.27% |
| 2024-03 | $19.42 | $2.67 | $16.75 | 129,660,702.0 | -84.93% |
| 2024-02 | $19.95 | $14.81 | $5.14 | 27,549,704.0 | +17.81% |
| 2024-01 | $17.06 | $14.35 | $2.71 | 22,008,315.0 | +8.70% |
Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.30 | $13.36 | $1.94 | 23,374,214.0 | +3.95% |
| 2023-11 | $18.88 | $11.82 | $7.06 | 39,963,147.0 | -13.18% |
| 2023-10 | $18.49 | $15.61 | $2.88 | 28,933,686.0 | -10.92% |
| 2023-09 | $22.03 | $17.80 | $4.23 | 21,494,213.0 | -15.07% |
| 2023-08 | $23.72 | $19.62 | $4.10 | 27,009,777.0 | -8.06% |
| 2023-07 | $25.48 | $20.03 | $5.45 | 22,588,838.0 | +8.72% |
| 2023-06 | $26.44 | $20.79 | $5.65 | 20,452,701.0 | -12.64% |
| 2023-05 | $30.50 | $23.55 | $6.95 | 23,660,076.0 | -13.06% |
| 2023-04 | $31.77 | $27.30 | $4.47 | 13,333,506.0 | -3.20% |
| 2023-03 | $38.32 | $26.64 | $11.68 | 27,077,462.0 | -15.74% |
| 2023-02 | $40.88 | $32.67 | $8.20 | 15,363,340.0 | -11.15% |
| 2023-01 | $41.93 | $32.74 | $9.19 | 16,844,258.0 | +6.06% |
1.30%
3.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):