Amylyx Pharmaceuticals Inc (AMLX)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-17	$22.47	$21.28	$1.19	1,126,865.0	-0.92%
2026-08-14	$22.39	$21.29	$1.10	1,588,466.0	-3.78%
2026-08-13	$23.64	$22.46	$1.18	839,448.0	-3.73%
2026-08-12	$24.08	$23.30	$0.7848	1,445,876.0	-1.18%
2026-08-11	$23.73	$22.19	$1.54	827,230.0	+4.23%
2026-08-10	$23.03	$22.00	$1.03	1,331,060.0	-0.66%
2026-08-07	$24.60	$22.56	$2.04	2,677,863.0	-5.66%
2026-08-06	$24.36	$21.10	$3.26	3,537,664.0	+10.71%
2026-08-05	$22.17	$21.52	$0.6494	1,771,642.0	-0.09%
2026-08-04	$22.28	$20.32	$1.96	3,416,002.0	+8.43%
2026-08-03	$20.47	$19.30	$1.17	1,622,596.0	-0.69%
2026-07-31	$20.87	$19.30	$1.57	1,832,461.0	-2.12%
2026-07-30	$20.94	$19.31	$1.63	3,542,104.0	+5.17%
2026-07-29	$20.21	$19.05	$1.16	2,053,794.0	+0.92%
2026-07-28	$19.99	$18.91	$1.08	3,410,844.0	+0.31%
2026-07-27	$19.60	$18.08	$1.52	2,578,439.0	+5.87%
2026-07-24	$18.42	$17.22	$1.20	1,633,933.0	+4.66%
2026-07-23	$18.04	$17.00	$1.04	815,925.0	-0.62%
2026-07-22	$18.65	$17.68	$0.965	1,562,095.0	-4.32%
2026-07-21	$18.86	$17.38	$1.48	2,718,707.0	+6.02%
2026-07-20	$18.53	$17.44	$1.09	1,624,692.0	-1.69%

Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amylyx Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amylyx Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$24.60	$19.30	$5.30	21,311,577.0	+5.51%
2026-07	$20.94	$16.52	$4.42	37,160,586.0	+13.08%
2026-06	$19.15	$12.62	$6.53	37,647,038.0	+25.16%
2026-05	$16.94	$12.44	$4.50	21,428,532.0	-10.31%
2026-04	$18.61	$13.88	$4.72	23,644,361.0	+15.11%
2026-03	$15.70	$12.68	$3.02	23,331,725.0	-8.37%
2026-02	$15.53	$12.94	$2.59	15,798,829.0	+6.16%
2026-01	$17.49	$10.83	$6.66	38,883,978.0	+18.29%

Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$15.06	$11.69	$3.37	29,985,066.0	-19.89%
2025-11	$15.39	$11.79	$3.60	28,554,055.0	+7.54%
2025-10	$16.96	$12.34	$4.62	39,717,964.0	+2.50%
2025-09	$15.14	$9.14	$6.00	44,567,498.0	+44.88%
2025-08	$9.72	$7.48	$2.24	25,507,436.0	+16.81%
2025-07	$8.72	$5.97	$2.75	33,246,211.0	+25.27%
2025-06	$6.70	$4.76	$1.94	34,659,293.0	+24.47%
2025-05	$5.55	$4.20	$1.35	22,892,809.0	+0.78%
2025-04	$5.46	$3.11	$2.35	18,006,817.0	+44.35%
2025-03	$4.12	$2.99	$1.13	16,566,032.0	+7.93%
2025-02	$3.96	$2.87	$1.09	12,815,945.0	-10.14%
2025-01	$4.18	$3.02	$1.16	19,177,397.0	-3.44%

Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$5.62	$3.73	$1.89	14,392,599.0	-30.69%
2024-11	$7.27	$4.57	$2.70	29,255,175.0	+2.59%
2024-10	$5.66	$2.91	$2.75	36,288,875.0	+66.67%
2024-09	$3.33	$2.08	$1.25	27,047,629.0	+45.95%
2024-08	$2.32	$1.76	$0.56	21,249,893.0	+7.77%
2024-07	$2.42	$1.62	$0.80	41,416,929.0	+8.42%
2024-06	$2.10	$1.57	$0.52	37,686,599.0	+10.47%
2024-05	$2.13	$1.65	$0.48	30,278,507.0	-4.97%
2024-04	$2.89	$1.70	$1.19	52,146,829.0	-36.27%
2024-03	$19.42	$2.67	$16.75	129,660,702.0	-84.93%
2024-02	$19.95	$14.81	$5.14	27,549,704.0	+17.81%
2024-01	$17.06	$14.35	$2.71	22,008,315.0	+8.70%