Holen Sie sich die Stockscreener-App
26.34
4.74%
-1.31
Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $27.65 | $26.20 | $1.45 | 1,150,551.0 | -4.74% |
| 2026-10-15 | $28.34 | $27.45 | $0.89 | 882,656.0 | +2.29% |
| 2026-10-14 | $27.77 | $26.46 | $1.31 | 1,166,179.0 | +0.67% |
| 2026-10-13 | $27.69 | $26.80 | $0.89 | 1,059,785.0 | -2.29% |
| 2026-10-12 | $28.49 | $27.40 | $1.09 | 1,106,109.0 | -2.35% |
| 2026-10-09 | $28.60 | $26.94 | $1.66 | 1,471,500.0 | +3.46% |
| 2026-10-08 | $27.53 | $26.04 | $1.49 | 2,622,163.0 | -0.84% |
| 2026-10-07 | $28.46 | $27.21 | $1.25 | 2,056,710.0 | -2.18% |
| 2026-10-06 | $28.50 | $27.00 | $1.50 | 1,279,463.0 | +0.94% |
| 2026-10-05 | $28.09 | $27.34 | $0.75 | 941,081.0 | -0.04% |
| 2026-10-02 | $28.81 | $27.64 | $1.17 | 912,395.0 | -1.03% |
| 2026-10-01 | $29.28 | $27.55 | $1.73 | 1,354,104.0 | -3.51% |
| 2026-09-30 | $29.62 | $28.64 | $0.98 | 1,307,046.0 | -0.61% |
| 2026-09-29 | $30.10 | $28.99 | $1.11 | 1,042,712.0 | -1.91% |
| 2026-09-28 | $30.14 | $28.71 | $1.43 | 1,020,546.0 | +1.22% |
| 2026-09-25 | $30.70 | $29.47 | $1.23 | 1,294,476.0 | -2.16% |
| 2026-09-24 | $31.00 | $29.83 | $1.17 | 1,420,145.0 | -1.52% |
| 2026-09-23 | $33.02 | $30.53 | $2.49 | 1,824,888.0 | -7.26% |
| 2026-09-22 | $33.19 | $32.25 | $0.94 | 1,383,683.0 | +1.88% |
| 2026-09-21 | $33.16 | $31.90 | $1.26 | 966,456.0 | -0.06% |
| 2026-09-18 | $34.21 | $32.25 | $1.96 | 2,048,581.0 | -4.51% |
Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amylyx Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amylyx Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.28 | $26.04 | $3.24 | 16,002,696.0 | -9.48% |
| 2026-09 | $35.48 | $28.64 | $6.84 | 30,637,054.0 | -13.78% |
| 2026-08 | $41.14 | $19.30 | $21.84 | 79,884,482.0 | +66.17% |
| 2026-07 | $20.94 | $16.52 | $4.42 | 37,160,586.0 | +13.08% |
| 2026-06 | $19.15 | $12.62 | $6.53 | 37,647,038.0 | +25.16% |
| 2026-05 | $16.94 | $12.44 | $4.50 | 21,428,532.0 | -10.31% |
| 2026-04 | $18.61 | $13.88 | $4.72 | 23,644,361.0 | +15.11% |
| 2026-03 | $15.70 | $12.68 | $3.02 | 23,331,725.0 | -8.37% |
| 2026-02 | $15.53 | $12.94 | $2.59 | 15,798,829.0 | +6.16% |
| 2026-01 | $17.49 | $10.83 | $6.66 | 38,883,978.0 | +18.29% |
Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.06 | $11.69 | $3.37 | 29,985,066.0 | -19.89% |
| 2025-11 | $15.39 | $11.79 | $3.60 | 28,554,055.0 | +7.54% |
| 2025-10 | $16.96 | $12.34 | $4.62 | 39,717,964.0 | +2.50% |
| 2025-09 | $15.14 | $9.14 | $6.00 | 44,567,498.0 | +44.88% |
| 2025-08 | $9.72 | $7.48 | $2.24 | 25,507,436.0 | +16.81% |
| 2025-07 | $8.72 | $5.97 | $2.75 | 33,246,211.0 | +25.27% |
| 2025-06 | $6.70 | $4.76 | $1.94 | 34,659,293.0 | +24.47% |
| 2025-05 | $5.55 | $4.20 | $1.35 | 22,892,809.0 | +0.78% |
| 2025-04 | $5.46 | $3.11 | $2.35 | 18,006,817.0 | +44.35% |
| 2025-03 | $4.12 | $2.99 | $1.13 | 16,566,032.0 | +7.93% |
| 2025-02 | $3.96 | $2.87 | $1.09 | 12,815,945.0 | -10.14% |
| 2025-01 | $4.18 | $3.02 | $1.16 | 19,177,397.0 | -3.44% |
Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.62 | $3.73 | $1.89 | 14,392,599.0 | -30.69% |
| 2024-11 | $7.27 | $4.57 | $2.70 | 29,255,175.0 | +2.59% |
| 2024-10 | $5.66 | $2.91 | $2.75 | 36,288,875.0 | +66.67% |
| 2024-09 | $3.33 | $2.08 | $1.25 | 27,047,629.0 | +45.95% |
| 2024-08 | $2.32 | $1.76 | $0.56 | 21,249,893.0 | +7.77% |
| 2024-07 | $2.42 | $1.62 | $0.80 | 41,416,929.0 | +8.42% |
| 2024-06 | $2.10 | $1.57 | $0.52 | 37,686,599.0 | +10.47% |
| 2024-05 | $2.13 | $1.65 | $0.48 | 30,278,507.0 | -4.97% |
| 2024-04 | $2.89 | $1.70 | $1.19 | 52,146,829.0 | -36.27% |
| 2024-03 | $19.42 | $2.67 | $16.75 | 129,660,702.0 | -84.93% |
| 2024-02 | $19.95 | $14.81 | $5.14 | 27,549,704.0 | +17.81% |
| 2024-01 | $17.06 | $14.35 | $2.71 | 22,008,315.0 | +8.70% |
1.24%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):