Amylyx Pharmaceuticals Inc (AMLX)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-05	$16.94	$15.98	$0.96	1,024,208.0	-0.18%
2026-05-04	$16.46	$15.78	$0.6775	959,254.0	+2.81%
2026-05-01	$16.19	$15.59	$0.60	756,065.0	+0.06%
2026-04-30	$16.11	$15.47	$0.6449	1,072,710.0	+2.56%
2026-04-29	$16.18	$15.39	$0.79	1,196,010.0	-4.35%
2026-04-28	$17.56	$16.11	$1.45	985,908.0	-3.38%
2026-04-27	$17.89	$16.82	$1.07	859,056.0	-0.94%
2026-04-24	$17.53	$16.71	$0.82	660,595.0	-1.62%
2026-04-23	$17.69	$17.06	$0.63	498,113.0	-1.14%
2026-04-22	$17.92	$17.27	$0.645	650,923.0	-0.40%
2026-04-21	$17.77	$17.16	$0.61	816,693.0	+0.11%
2026-04-20	$18.20	$17.50	$0.695	764,102.0	-4.30%
2026-04-17	$18.61	$17.75	$0.855	1,590,382.0	+3.55%
2026-04-16	$17.91	$16.84	$1.07	2,377,043.0	+3.56%
2026-04-15	$17.16	$16.59	$0.57	816,049.0	+1.18%
2026-04-14	$17.33	$16.46	$0.87	880,195.0	+2.73%
2026-04-13	$16.66	$16.05	$0.61	974,394.0	+0.67%
2026-04-10	$17.36	$16.34	$1.02	851,367.0	-5.54%
2026-04-09	$17.36	$16.51	$0.845	1,192,464.0	+2.36%
2026-04-08	$17.06	$16.26	$0.80	1,530,022.0	+4.00%
2026-04-07	$16.30	$15.51	$0.79	1,352,257.0	+2.84%

Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amylyx Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amylyx Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$16.94	$15.59	$1.35	3,763,735.0	+2.69%
2026-04	$18.61	$13.88	$4.72	23,644,361.0	+15.11%
2026-03	$15.70	$12.68	$3.02	23,331,725.0	-8.37%
2026-02	$15.53	$12.94	$2.59	15,798,829.0	+6.16%
2026-01	$17.49	$10.83	$6.66	38,883,978.0	+18.29%

Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$15.06	$11.69	$3.37	29,985,066.0	-19.89%
2025-11	$15.39	$11.79	$3.60	28,554,055.0	+7.54%
2025-10	$16.96	$12.34	$4.62	39,717,964.0	+2.50%
2025-09	$15.14	$9.14	$6.00	44,567,498.0	+44.88%
2025-08	$9.72	$7.48	$2.24	25,507,436.0	+16.81%
2025-07	$8.72	$5.97	$2.75	33,246,211.0	+25.27%
2025-06	$6.70	$4.76	$1.94	34,659,293.0	+24.47%
2025-05	$5.55	$4.20	$1.35	22,892,809.0	+0.78%
2025-04	$5.46	$3.11	$2.35	18,006,817.0	+44.35%
2025-03	$4.12	$2.99	$1.13	16,566,032.0	+7.93%
2025-02	$3.96	$2.87	$1.09	12,815,945.0	-10.14%
2025-01	$4.18	$3.02	$1.16	19,177,397.0	-3.44%

Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$5.62	$3.73	$1.89	14,392,599.0	-30.69%
2024-11	$7.27	$4.57	$2.70	29,255,175.0	+2.59%
2024-10	$5.66	$2.91	$2.75	36,288,875.0	+66.67%
2024-09	$3.33	$2.08	$1.25	27,047,629.0	+45.95%
2024-08	$2.32	$1.76	$0.56	21,249,893.0	+7.77%
2024-07	$2.42	$1.62	$0.80	41,416,929.0	+8.42%
2024-06	$2.10	$1.57	$0.52	37,686,599.0	+10.47%
2024-05	$2.13	$1.65	$0.48	30,278,507.0	-4.97%
2024-04	$2.89	$1.70	$1.19	52,146,829.0	-36.27%
2024-03	$19.42	$2.67	$16.75	129,660,702.0	-84.93%
2024-02	$19.95	$14.81	$5.14	27,549,704.0	+17.81%
2024-01	$17.06	$14.35	$2.71	22,008,315.0	+8.70%