Holen Sie sich die Stockscreener-App
14.26
1.45%
-0.21
Vorhandelsmarkt:
14.21
-0.05
-0.35%
Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $14.64 | $13.86 | $0.78 | 1,879,928.0 | -1.45% |
| 2025-10-09 | $15.16 | $13.33 | $1.83 | 2,677,165.0 | +7.34% |
| 2025-10-08 | $13.97 | $13.17 | $0.80 | 1,191,631.0 | -0.07% |
| 2025-10-07 | $13.54 | $12.39 | $1.14 | 1,830,506.0 | +6.30% |
| 2025-10-06 | $13.81 | $12.34 | $1.47 | 1,871,877.0 | -5.44% |
| 2025-10-03 | $13.71 | $13.22 | $0.49 | 1,203,205.0 | +0.98% |
| 2025-10-02 | $14.20 | $12.70 | $1.50 | 3,330,602.0 | -5.07% |
| 2025-10-01 | $14.02 | $13.27 | $0.75 | 1,762,357.0 | +3.02% |
| 2025-09-30 | $15.14 | $13.57 | $1.57 | 3,140,325.0 | -8.79% |
| 2025-09-29 | $14.96 | $14.02 | $0.94 | 2,040,321.0 | +2.62% |
| 2025-09-26 | $14.60 | $13.69 | $0.9125 | 3,024,944.0 | +5.07% |
| 2025-09-25 | $14.20 | $13.52 | $0.68 | 1,479,728.0 | -0.43% |
| 2025-09-24 | $14.06 | $13.41 | $0.65 | 1,364,472.0 | +2.97% |
| 2025-09-23 | $13.55 | $13.16 | $0.395 | 916,408.0 | +1.28% |
| 2025-09-22 | $13.69 | $13.00 | $0.6849 | 1,381,254.0 | +0.00% |
| 2025-09-19 | $13.50 | $12.91 | $0.59 | 3,598,125.0 | +0.45% |
| 2025-09-18 | $13.33 | $12.62 | $0.71 | 1,670,452.0 | +3.76% |
| 2025-09-17 | $13.10 | $11.97 | $1.13 | 2,274,549.0 | +6.77% |
| 2025-09-16 | $12.13 | $11.78 | $0.35 | 1,284,936.0 | +0.93% |
| 2025-09-15 | $12.12 | $11.42 | $0.70 | 1,926,175.0 | +1.72% |
Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amylyx Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amylyx Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.16 | $12.34 | $2.82 | 17,627,199.0 | +4.93% |
| 2025-09 | $15.14 | $9.14 | $6.00 | 44,567,498.0 | +44.88% |
| 2025-08 | $9.72 | $7.48 | $2.24 | 25,507,436.0 | +16.81% |
| 2025-07 | $8.72 | $5.97 | $2.75 | 33,246,211.0 | +25.27% |
| 2025-06 | $6.70 | $4.76 | $1.94 | 34,659,293.0 | +24.47% |
| 2025-05 | $5.55 | $4.20 | $1.35 | 22,892,809.0 | +0.78% |
| 2025-04 | $5.46 | $3.11 | $2.35 | 18,006,817.0 | +44.35% |
| 2025-03 | $4.12 | $2.99 | $1.13 | 16,566,032.0 | +7.93% |
| 2025-02 | $3.96 | $2.87 | $1.09 | 12,815,945.0 | -10.14% |
| 2025-01 | $4.18 | $3.02 | $1.16 | 19,177,397.0 | -3.44% |
Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.62 | $3.73 | $1.89 | 14,392,599.0 | -30.69% |
| 2024-11 | $7.27 | $4.57 | $2.70 | 29,255,175.0 | +2.59% |
| 2024-10 | $5.66 | $2.91 | $2.75 | 36,288,875.0 | +66.67% |
| 2024-09 | $3.33 | $2.08 | $1.25 | 27,047,629.0 | +45.95% |
| 2024-08 | $2.32 | $1.76 | $0.56 | 21,249,893.0 | +7.77% |
| 2024-07 | $2.42 | $1.62 | $0.80 | 41,416,929.0 | +8.42% |
| 2024-06 | $2.10 | $1.57 | $0.52 | 37,686,599.0 | +10.47% |
| 2024-05 | $2.13 | $1.65 | $0.48 | 30,278,507.0 | -4.97% |
| 2024-04 | $2.89 | $1.70 | $1.19 | 52,146,829.0 | -36.27% |
| 2024-03 | $19.42 | $2.67 | $16.75 | 129,660,702.0 | -84.93% |
| 2024-02 | $19.95 | $14.81 | $5.14 | 27,549,704.0 | +17.81% |
| 2024-01 | $17.06 | $14.35 | $2.71 | 22,008,315.0 | +8.70% |
Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.30 | $13.36 | $1.94 | 23,374,214.0 | +3.95% |
| 2023-11 | $18.88 | $11.82 | $7.06 | 39,963,147.0 | -13.18% |
| 2023-10 | $18.49 | $15.61 | $2.88 | 28,933,686.0 | -10.92% |
| 2023-09 | $22.03 | $17.80 | $4.23 | 21,494,213.0 | -15.07% |
| 2023-08 | $23.72 | $19.62 | $4.10 | 27,009,777.0 | -8.06% |
| 2023-07 | $25.48 | $20.03 | $5.45 | 22,588,838.0 | +8.72% |
| 2023-06 | $26.44 | $20.79 | $5.65 | 20,452,701.0 | -12.64% |
| 2023-05 | $30.50 | $23.55 | $6.95 | 23,660,076.0 | -13.06% |
| 2023-04 | $31.77 | $27.30 | $4.47 | 13,333,506.0 | -3.20% |
| 2023-03 | $38.32 | $26.64 | $11.68 | 27,077,462.0 | -15.74% |
| 2023-02 | $40.88 | $32.67 | $8.20 | 15,363,340.0 | -11.15% |
| 2023-01 | $41.93 | $32.74 | $9.19 | 16,844,258.0 | +6.06% |
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):