Holen Sie sich die Stockscreener-App
6.425
2.31%
-0.075
Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $6.59 | $6.15 | $0.44 | 364,141.0 | -1.85% |
| 2025-06-26 | $6.56 | $6.22 | $0.335 | 1,171,494.0 | +3.83% |
| 2025-06-25 | $6.50 | $6.03 | $0.47 | 1,804,566.0 | -2.34% |
| 2025-06-24 | $6.70 | $5.31 | $1.39 | 4,205,711.0 | +27.69% |
| 2025-06-23 | $5.09 | $4.80 | $0.29 | 801,847.0 | -0.59% |
| 2025-06-20 | $5.15 | $4.86 | $0.29 | 1,363,520.0 | -0.98% |
| 2025-06-18 | $5.28 | $5.02 | $0.26 | 908,521.0 | -4.32% |
| 2025-06-17 | $5.66 | $5.31 | $0.35 | 925,506.0 | -2.02% |
| 2025-06-16 | $5.63 | $5.37 | $0.2598 | 938,592.0 | -1.45% |
| 2025-06-13 | $5.55 | $5.33 | $0.225 | 890,299.0 | +0.00% |
| 2025-06-12 | $5.58 | $5.24 | $0.34 | 1,036,771.0 | +1.85% |
| 2025-06-11 | $6.08 | $5.38 | $0.705 | 849,493.0 | -5.90% |
| 2025-06-10 | $5.90 | $5.43 | $0.47 | 1,392,643.0 | +5.88% |
| 2025-06-09 | $5.48 | $5.24 | $0.24 | 588,793.0 | +2.06% |
| 2025-06-06 | $5.34 | $4.99 | $0.35 | 748,345.0 | +5.54% |
| 2025-06-05 | $5.07 | $4.76 | $0.31 | 692,803.0 | +2.64% |
| 2025-06-04 | $5.12 | $4.90 | $0.221 | 506,110.0 | -3.91% |
| 2025-06-03 | $5.32 | $4.98 | $0.335 | 1,005,025.0 | +0.39% |
| 2025-06-02 | $5.20 | $4.83 | $0.365 | 763,764.0 | -0.97% |
| 2025-05-30 | $5.33 | $4.71 | $0.625 | 1,365,435.0 | +5.10% |
| 2025-05-29 | $4.92 | $4.71 | $0.21 | 529,953.0 | +2.30% |
| 2025-05-28 | $4.83 | $4.64 | $0.19 | 488,890.0 | +1.48% |
Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amylyx Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amylyx Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $6.70 | $4.76 | $1.94 | 20,957,944.0 | +23.88% |
| 2025-05 | $5.55 | $4.20 | $1.35 | 22,892,809.0 | +0.78% |
| 2025-04 | $5.46 | $3.11 | $2.35 | 18,006,817.0 | +44.35% |
| 2025-03 | $4.12 | $2.99 | $1.13 | 16,566,032.0 | +7.93% |
| 2025-02 | $3.96 | $2.87 | $1.09 | 12,815,945.0 | -10.14% |
| 2025-01 | $4.18 | $3.02 | $1.16 | 19,177,397.0 | -3.44% |
Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.62 | $3.73 | $1.89 | 14,392,599.0 | -30.69% |
| 2024-11 | $7.27 | $4.57 | $2.70 | 29,255,175.0 | +2.59% |
| 2024-10 | $5.66 | $2.91 | $2.75 | 36,288,875.0 | +66.67% |
| 2024-09 | $3.33 | $2.08 | $1.25 | 27,047,629.0 | +45.95% |
| 2024-08 | $2.32 | $1.76 | $0.56 | 21,249,893.0 | +7.77% |
| 2024-07 | $2.42 | $1.62 | $0.80 | 41,416,929.0 | +8.42% |
| 2024-06 | $2.10 | $1.57 | $0.52 | 37,686,599.0 | +10.47% |
| 2024-05 | $2.13 | $1.65 | $0.48 | 30,278,507.0 | -4.97% |
| 2024-04 | $2.89 | $1.70 | $1.19 | 52,146,829.0 | -36.27% |
| 2024-03 | $19.42 | $2.67 | $16.75 | 129,660,702.0 | -84.93% |
| 2024-02 | $19.95 | $14.81 | $5.14 | 27,549,704.0 | +17.81% |
| 2024-01 | $17.06 | $14.35 | $2.71 | 22,008,315.0 | +8.70% |
Amylyx Pharmaceuticals Inc-Aktien (AMLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.30 | $13.36 | $1.94 | 23,374,214.0 | +3.95% |
| 2023-11 | $18.88 | $11.82 | $7.06 | 39,963,147.0 | -13.18% |
| 2023-10 | $18.49 | $15.61 | $2.88 | 28,933,686.0 | -10.92% |
| 2023-09 | $22.03 | $17.80 | $4.23 | 21,494,213.0 | -15.07% |
| 2023-08 | $23.72 | $19.62 | $4.10 | 27,009,777.0 | -8.06% |
| 2023-07 | $25.48 | $20.03 | $5.45 | 22,588,838.0 | +8.72% |
| 2023-06 | $26.44 | $20.79 | $5.65 | 20,452,701.0 | -12.64% |
| 2023-05 | $30.50 | $23.55 | $6.95 | 23,660,076.0 | -13.06% |
| 2023-04 | $31.77 | $27.30 | $4.47 | 13,333,506.0 | -3.20% |
| 2023-03 | $38.32 | $26.64 | $11.68 | 27,077,462.0 | -15.74% |
| 2023-02 | $40.88 | $32.67 | $8.20 | 15,363,340.0 | -11.15% |
| 2023-01 | $41.93 | $32.74 | $9.19 | 16,844,258.0 | +6.06% |
1.37%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):