Holen Sie sich die Stockscreener-App
48.75
1.12%
0.54
Handel nachbörslich:
48.72
-0.03
-0.06%
Alerian Mlp Etf-Aktien (AMLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $48.81 | $48.34 | $0.475 | 983,300.0 | +1.12% |
| 2025-06-05 | $48.37 | $47.82 | $0.545 | 1,978,080.0 | +0.54% |
| 2025-06-04 | $48.97 | $47.95 | $1.02 | 799,002.0 | -1.54% |
| 2025-06-03 | $48.84 | $47.90 | $0.945 | 1,797,941.0 | +1.52% |
| 2025-06-02 | $48.25 | $47.64 | $0.61 | 1,258,757.0 | +0.42% |
| 2025-05-30 | $48.15 | $47.67 | $0.4815 | 1,020,773.0 | -0.56% |
| 2025-05-29 | $48.62 | $47.87 | $0.755 | 1,044,623.0 | -0.78% |
| 2025-05-28 | $48.91 | $48.38 | $0.5349 | 643,261.0 | -0.78% |
| 2025-05-27 | $48.92 | $48.47 | $0.45 | 1,153,561.0 | +0.97% |
| 2025-05-23 | $48.48 | $47.78 | $0.6975 | 1,115,425.0 | +0.56% |
| 2025-05-22 | $48.37 | $47.84 | $0.53 | 1,722,932.0 | -0.46% |
| 2025-05-21 | $48.92 | $48.20 | $0.72 | 1,035,442.0 | -1.31% |
| 2025-05-20 | $49.10 | $48.78 | $0.32 | 842,942.0 | +0.25% |
| 2025-05-19 | $49.09 | $48.53 | $0.56 | 1,142,286.0 | -0.69% |
| 2025-05-16 | $49.55 | $48.90 | $0.65 | 1,348,623.0 | -0.10% |
| 2025-05-15 | $49.20 | $48.70 | $0.50 | 1,014,029.0 | +0.63% |
| 2025-05-14 | $49.14 | $48.55 | $0.59 | 1,147,838.0 | -2.12% |
| 2025-05-13 | $50.11 | $49.05 | $1.06 | 1,343,456.0 | +1.98% |
| 2025-05-12 | $49.54 | $48.67 | $0.8701 | 1,298,136.0 | +1.09% |
| 2025-05-09 | $48.52 | $47.99 | $0.53 | 1,078,679.0 | +0.79% |
| 2025-05-08 | $48.48 | $47.89 | $0.585 | 2,000,643.0 | +0.27% |
Alerian Mlp Etf-Aktien (AMLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alerian Mlp Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alerian Mlp Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alerian Mlp Etf-Aktien (AMLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $48.97 | $47.64 | $1.33 | 7,800,380.0 | +2.05% |
| 2025-05 | $50.11 | $46.78 | $3.33 | 25,073,073.0 | -0.97% |
| 2025-04 | $52.58 | $43.75 | $8.83 | 34,569,080.0 | -7.12% |
| 2025-03 | $52.52 | $49.27 | $3.25 | 26,316,295.0 | +0.06% |
| 2025-02 | $53.24 | $50.38 | $2.86 | 29,973,256.0 | +0.66% |
| 2025-01 | $52.82 | $48.22 | $4.60 | 35,285,356.0 | +7.08% |
Alerian Mlp Etf-Aktien (AMLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.45 | $46.90 | $4.55 | 31,886,299.0 | -6.45% |
| 2024-11 | $51.47 | $46.48 | $4.99 | 33,756,269.0 | +10.37% |
| 2024-10 | $47.99 | $46.45 | $1.54 | 30,248,026.0 | -1.34% |
| 2024-09 | $47.96 | $46.06 | $1.90 | 25,046,239.0 | -0.42% |
| 2024-08 | $48.30 | $44.21 | $4.09 | 35,853,267.0 | -1.56% |
| 2024-07 | $49.44 | $47.72 | $1.72 | 26,616,007.0 | +0.21% |
| 2024-06 | $48.14 | $44.66 | $3.48 | 20,907,318.0 | +4.58% |
| 2024-05 | $47.90 | $44.96 | $2.94 | 29,439,184.0 | -2.15% |
| 2024-04 | $48.48 | $45.40 | $3.08 | 28,208,494.0 | -1.20% |
| 2024-03 | $47.55 | $45.78 | $1.77 | 19,095,468.0 | +3.87% |
| 2024-02 | $46.27 | $43.02 | $3.25 | 28,977,325.0 | +2.81% |
| 2024-01 | $45.11 | $42.25 | $2.86 | 27,925,993.0 | +4.52% |
Alerian Mlp Etf-Aktien (AMLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.43 | $41.06 | $3.37 | 29,726,329.0 | -3.50% |
| 2023-11 | $44.13 | $41.19 | $2.94 | 32,025,564.0 | +5.00% |
| 2023-10 | $43.33 | $40.03 | $3.30 | 33,398,912.0 | -0.57% |
| 2023-09 | $42.95 | $40.75 | $2.20 | 37,783,119.0 | +2.60% |
| 2023-08 | $41.61 | $40.05 | $1.56 | 28,430,592.0 | -1.41% |
| 2023-07 | $41.77 | $38.88 | $2.89 | 17,657,297.0 | +6.40% |
| 2023-06 | $39.54 | $37.47 | $2.07 | 23,710,456.0 | +4.62% |
| 2023-05 | $39.92 | $37.06 | $2.86 | 31,266,909.0 | -4.51% |
| 2023-04 | $39.73 | $38.44 | $1.29 | 19,430,292.0 | +1.55% |
| 2023-03 | $40.09 | $35.68 | $4.41 | 40,711,943.0 | -0.59% |
| 2023-02 | $41.13 | $38.84 | $2.29 | 25,032,416.0 | -3.74% |
| 2023-01 | $41.24 | $37.05 | $4.19 | 29,420,853.0 | +6.09% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):