Holen Sie sich die Stockscreener-App
47.80
0.56%
0.245
Alerian Mlp Etf-Aktien (AMLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $48.05 | $47.66 | $0.39 | 759,638.0 | +0.57% |
| 2026-01-08 | $47.76 | $46.95 | $0.81 | 1,272,274.0 | +1.19% |
| 2026-01-07 | $47.12 | $46.66 | $0.46 | 1,769,468.0 | +0.60% |
| 2026-01-06 | $47.51 | $46.72 | $0.7899 | 4,451,527.0 | -1.58% |
| 2026-01-05 | $47.79 | $46.80 | $0.99 | 2,200,008.0 | +0.08% |
| 2026-01-02 | $47.56 | $46.70 | $0.865 | 1,855,714.0 | +0.87% |
| 2025-12-31 | $47.15 | $46.85 | $0.2985 | 1,414,596.0 | -0.38% |
| 2025-12-30 | $47.22 | $46.97 | $0.25 | 1,398,253.0 | +0.47% |
| 2025-12-29 | $47.25 | $46.90 | $0.35 | 2,166,000.0 | +0.00% |
| 2025-12-26 | $47.24 | $46.81 | $0.43 | 1,278,793.0 | -0.42% |
| 2025-12-24 | $47.33 | $47.05 | $0.28 | 864,827.0 | -0.02% |
| 2025-12-23 | $47.24 | $46.98 | $0.265 | 1,290,160.0 | +0.49% |
| 2025-12-22 | $47.16 | $46.67 | $0.495 | 1,749,423.0 | +0.56% |
| 2025-12-19 | $47.00 | $46.65 | $0.35 | 1,932,661.0 | -0.26% |
| 2025-12-18 | $47.30 | $46.69 | $0.61 | 1,381,087.0 | -0.53% |
| 2025-12-17 | $47.22 | $46.77 | $0.455 | 1,463,125.0 | +0.58% |
| 2025-12-16 | $47.48 | $46.71 | $0.77 | 1,955,872.0 | -1.54% |
| 2025-12-15 | $47.60 | $47.15 | $0.4516 | 1,698,339.0 | +0.25% |
| 2025-12-12 | $47.64 | $47.25 | $0.3945 | 1,148,847.0 | +0.17% |
| 2025-12-11 | $47.58 | $47.11 | $0.465 | 1,445,618.0 | -0.15% |
| 2025-12-10 | $47.56 | $47.19 | $0.37 | 1,890,303.0 | -0.04% |
Alerian Mlp Etf-Aktien (AMLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alerian Mlp Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alerian Mlp Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alerian Mlp Etf-Aktien (AMLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $48.05 | $46.66 | $1.39 | 12,308,629.0 | +1.72% |
Alerian Mlp Etf-Aktien (AMLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.28 | $46.65 | $1.63 | 30,334,923.0 | -0.97% |
| 2025-11 | $47.86 | $46.04 | $1.82 | 32,741,243.0 | +2.19% |
| 2025-10 | $47.11 | $44.64 | $2.47 | 40,107,638.0 | -0.62% |
| 2025-09 | $48.64 | $46.46 | $2.18 | 31,755,770.0 | -3.63% |
| 2025-08 | $49.97 | $47.71 | $2.26 | 25,187,598.0 | -2.74% |
| 2025-07 | $50.34 | $48.13 | $2.21 | 26,740,705.0 | +2.48% |
| 2025-06 | $49.76 | $47.64 | $2.12 | 26,709,421.0 | +2.28% |
| 2025-05 | $50.11 | $46.78 | $3.33 | 25,073,073.0 | -0.97% |
| 2025-04 | $52.58 | $43.75 | $8.83 | 34,569,080.0 | -7.12% |
| 2025-03 | $52.52 | $49.27 | $3.25 | 26,316,295.0 | +0.06% |
| 2025-02 | $53.24 | $50.38 | $2.86 | 29,973,256.0 | +0.66% |
| 2025-01 | $52.82 | $48.22 | $4.60 | 35,285,356.0 | +7.08% |
Alerian Mlp Etf-Aktien (AMLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.45 | $46.90 | $4.55 | 31,886,299.0 | -6.45% |
| 2024-11 | $51.47 | $46.48 | $4.99 | 33,756,269.0 | +10.37% |
| 2024-10 | $47.99 | $46.45 | $1.54 | 30,248,026.0 | -1.34% |
| 2024-09 | $47.96 | $46.06 | $1.90 | 25,046,239.0 | -0.42% |
| 2024-08 | $48.30 | $44.21 | $4.09 | 35,853,267.0 | -1.56% |
| 2024-07 | $49.44 | $47.72 | $1.72 | 26,616,007.0 | +0.21% |
| 2024-06 | $48.14 | $44.66 | $3.48 | 20,907,318.0 | +4.58% |
| 2024-05 | $47.90 | $44.96 | $2.94 | 29,439,184.0 | -2.15% |
| 2024-04 | $48.48 | $45.40 | $3.08 | 28,208,494.0 | -1.20% |
| 2024-03 | $47.55 | $45.78 | $1.77 | 19,095,468.0 | +3.87% |
| 2024-02 | $46.27 | $43.02 | $3.25 | 28,977,325.0 | +2.81% |
| 2024-01 | $45.11 | $42.25 | $2.86 | 27,925,993.0 | +4.52% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):