Holen Sie sich die Stockscreener-App
52.26
0.62%
0.32
Vorhandelsmarkt:
52.29
0.03
+0.06%
Alerian Mlp Etf-Aktien (AMLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $52.26 | $51.46 | $0.7977 | 836,840.0 | +0.62% |
| 2025-03-31 | $52.18 | $51.66 | $0.52 | 1,642,449.0 | -0.25% |
| 2025-03-28 | $52.17 | $51.58 | $0.595 | 1,167,088.0 | +0.06% |
| 2025-03-27 | $52.28 | $51.83 | $0.455 | 1,031,722.0 | -0.33% |
| 2025-03-26 | $52.49 | $52.04 | $0.455 | 1,404,617.0 | +0.52% |
| 2025-03-25 | $52.23 | $51.77 | $0.46 | 1,306,551.0 | -0.06% |
| 2025-03-24 | $52.34 | $51.76 | $0.585 | 882,247.0 | +0.72% |
| 2025-03-21 | $52.21 | $51.50 | $0.71 | 1,200,699.0 | -1.21% |
| 2025-03-20 | $52.44 | $52.03 | $0.41 | 1,361,683.0 | -0.29% |
| 2025-03-19 | $52.52 | $52.12 | $0.40 | 1,101,302.0 | +0.56% |
| 2025-03-18 | $52.43 | $51.93 | $0.4994 | 890,437.0 | -0.25% |
| 2025-03-17 | $52.39 | $51.40 | $0.99 | 1,242,997.0 | +1.42% |
| 2025-03-14 | $51.58 | $50.55 | $1.03 | 1,182,726.0 | +2.10% |
| 2025-03-13 | $51.16 | $50.40 | $0.765 | 1,191,429.0 | -0.86% |
| 2025-03-12 | $51.23 | $50.72 | $0.515 | 1,267,706.0 | +0.43% |
| 2025-03-11 | $51.08 | $50.17 | $0.91 | 1,248,971.0 | +0.30% |
| 2025-03-10 | $50.87 | $49.88 | $0.99 | 1,571,079.0 | +0.34% |
| 2025-03-07 | $50.64 | $49.50 | $1.14 | 1,346,311.0 | +1.39% |
| 2025-03-06 | $50.25 | $49.27 | $0.9799 | 1,965,826.0 | -1.45% |
| 2025-03-05 | $50.75 | $49.60 | $1.15 | 2,074,117.0 | -0.65% |
| 2025-03-04 | $51.04 | $50.70 | $0.3399 | 174,371.0 | -1.69% |
Alerian Mlp Etf-Aktien (AMLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alerian Mlp Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alerian Mlp Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alerian Mlp Etf-Aktien (AMLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $52.26 | $51.46 | $0.7977 | 836,840.0 | +0.00% |
| 2025-03 | $52.52 | $49.27 | $3.25 | 27,153,135.0 | +0.67% |
| 2025-02 | $53.24 | $50.38 | $2.86 | 29,973,256.0 | +0.66% |
| 2025-01 | $52.82 | $48.22 | $4.60 | 35,285,356.0 | +7.08% |
Alerian Mlp Etf-Aktien (AMLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.45 | $46.90 | $4.55 | 31,886,299.0 | -6.45% |
| 2024-11 | $51.47 | $46.48 | $4.99 | 33,756,269.0 | +10.37% |
| 2024-10 | $47.99 | $46.45 | $1.54 | 30,248,026.0 | -1.34% |
| 2024-09 | $47.96 | $46.06 | $1.90 | 25,046,239.0 | -0.42% |
| 2024-08 | $48.30 | $44.21 | $4.09 | 35,853,267.0 | -1.56% |
| 2024-07 | $49.44 | $47.72 | $1.72 | 26,616,007.0 | +0.21% |
| 2024-06 | $48.14 | $44.66 | $3.48 | 20,907,318.0 | +4.58% |
| 2024-05 | $47.90 | $44.96 | $2.94 | 29,439,184.0 | -2.15% |
| 2024-04 | $48.48 | $45.40 | $3.08 | 28,208,494.0 | -1.20% |
| 2024-03 | $47.55 | $45.78 | $1.77 | 19,095,468.0 | +3.87% |
| 2024-02 | $46.27 | $43.02 | $3.25 | 28,977,325.0 | +2.81% |
| 2024-01 | $45.11 | $42.25 | $2.86 | 27,925,993.0 | +4.52% |
Alerian Mlp Etf-Aktien (AMLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.43 | $41.06 | $3.37 | 29,726,329.0 | -3.50% |
| 2023-11 | $44.13 | $41.19 | $2.94 | 32,025,564.0 | +5.00% |
| 2023-10 | $43.33 | $40.03 | $3.30 | 33,398,912.0 | -0.57% |
| 2023-09 | $42.95 | $40.75 | $2.20 | 37,783,119.0 | +2.60% |
| 2023-08 | $41.61 | $40.05 | $1.56 | 28,430,592.0 | -1.41% |
| 2023-07 | $41.77 | $38.88 | $2.89 | 17,657,297.0 | +6.40% |
| 2023-06 | $39.54 | $37.47 | $2.07 | 23,710,456.0 | +4.62% |
| 2023-05 | $39.92 | $37.06 | $2.86 | 31,266,909.0 | -4.51% |
| 2023-04 | $39.73 | $38.44 | $1.29 | 19,430,292.0 | +1.55% |
| 2023-03 | $40.09 | $35.68 | $4.41 | 40,711,943.0 | -0.59% |
| 2023-02 | $41.13 | $38.84 | $2.29 | 25,032,416.0 | -3.74% |
| 2023-01 | $41.24 | $37.05 | $4.19 | 29,420,853.0 | +6.09% |
0.23%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):