Holen Sie sich die Stockscreener-App
48.30
1.23%
0.67
Alerian Mlp Etf-Aktien (AMLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $48.77 | $48.07 | $0.70 | 740,025.0 | +1.41% |
| 2025-04-21 | $48.56 | $47.14 | $1.42 | 1,270,291.0 | -2.08% |
| 2025-04-17 | $49.27 | $48.40 | $0.8657 | 1,128,791.0 | +0.91% |
| 2025-04-16 | $48.81 | $48.01 | $0.80 | 1,359,881.0 | -0.35% |
| 2025-04-15 | $48.68 | $47.74 | $0.94 | 1,124,704.0 | +1.43% |
| 2025-04-14 | $47.88 | $47.05 | $0.8319 | 1,128,136.0 | +2.43% |
| 2025-04-11 | $46.64 | $45.10 | $1.54 | 1,460,668.0 | +1.64% |
| 2025-04-10 | $46.77 | $44.95 | $1.82 | 1,786,806.0 | -2.88% |
| 2025-04-09 | $47.56 | $43.75 | $3.81 | 3,246,672.0 | +4.66% |
| 2025-04-08 | $47.58 | $44.72 | $2.86 | 2,794,180.0 | -1.94% |
| 2025-04-07 | $47.55 | $44.01 | $3.54 | 3,711,424.0 | -2.25% |
| 2025-04-04 | $49.57 | $46.73 | $2.84 | 5,267,299.0 | -7.11% |
| 2025-04-03 | $51.60 | $50.62 | $0.98 | 1,759,056.0 | -3.71% |
| 2025-04-02 | $52.58 | $51.96 | $0.62 | 937,204.0 | +0.59% |
| 2025-04-01 | $52.26 | $51.46 | $0.7977 | 836,840.0 | +0.62% |
| 2025-03-31 | $52.18 | $51.66 | $0.52 | 1,642,449.0 | -0.25% |
| 2025-03-28 | $52.17 | $51.58 | $0.595 | 1,167,088.0 | +0.06% |
| 2025-03-27 | $52.28 | $51.83 | $0.455 | 1,031,722.0 | -0.33% |
| 2025-03-26 | $52.49 | $52.04 | $0.455 | 1,404,617.0 | +0.52% |
| 2025-03-25 | $52.23 | $51.77 | $0.46 | 1,306,551.0 | -0.06% |
Alerian Mlp Etf-Aktien (AMLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alerian Mlp Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alerian Mlp Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alerian Mlp Etf-Aktien (AMLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $52.58 | $43.75 | $8.83 | 28,551,977.0 | -7.01% |
| 2025-03 | $52.52 | $49.27 | $3.25 | 26,316,295.0 | +0.06% |
| 2025-02 | $53.24 | $50.38 | $2.86 | 29,973,256.0 | +0.66% |
| 2025-01 | $52.82 | $48.22 | $4.60 | 35,285,356.0 | +7.08% |
Alerian Mlp Etf-Aktien (AMLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.45 | $46.90 | $4.55 | 31,886,299.0 | -6.45% |
| 2024-11 | $51.47 | $46.48 | $4.99 | 33,756,269.0 | +10.37% |
| 2024-10 | $47.99 | $46.45 | $1.54 | 30,248,026.0 | -1.34% |
| 2024-09 | $47.96 | $46.06 | $1.90 | 25,046,239.0 | -0.42% |
| 2024-08 | $48.30 | $44.21 | $4.09 | 35,853,267.0 | -1.56% |
| 2024-07 | $49.44 | $47.72 | $1.72 | 26,616,007.0 | +0.21% |
| 2024-06 | $48.14 | $44.66 | $3.48 | 20,907,318.0 | +4.58% |
| 2024-05 | $47.90 | $44.96 | $2.94 | 29,439,184.0 | -2.15% |
| 2024-04 | $48.48 | $45.40 | $3.08 | 28,208,494.0 | -1.20% |
| 2024-03 | $47.55 | $45.78 | $1.77 | 19,095,468.0 | +3.87% |
| 2024-02 | $46.27 | $43.02 | $3.25 | 28,977,325.0 | +2.81% |
| 2024-01 | $45.11 | $42.25 | $2.86 | 27,925,993.0 | +4.52% |
Alerian Mlp Etf-Aktien (AMLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.43 | $41.06 | $3.37 | 29,726,329.0 | -3.50% |
| 2023-11 | $44.13 | $41.19 | $2.94 | 32,025,564.0 | +5.00% |
| 2023-10 | $43.33 | $40.03 | $3.30 | 33,398,912.0 | -0.57% |
| 2023-09 | $42.95 | $40.75 | $2.20 | 37,783,119.0 | +2.60% |
| 2023-08 | $41.61 | $40.05 | $1.56 | 28,430,592.0 | -1.41% |
| 2023-07 | $41.77 | $38.88 | $2.89 | 17,657,297.0 | +6.40% |
| 2023-06 | $39.54 | $37.47 | $2.07 | 23,710,456.0 | +4.62% |
| 2023-05 | $39.92 | $37.06 | $2.86 | 31,266,909.0 | -4.51% |
| 2023-04 | $39.73 | $38.44 | $1.29 | 19,430,292.0 | +1.55% |
| 2023-03 | $40.09 | $35.68 | $4.41 | 40,711,943.0 | -0.59% |
| 2023-02 | $41.13 | $38.84 | $2.29 | 25,032,416.0 | -3.74% |
| 2023-01 | $41.24 | $37.05 | $4.19 | 29,420,853.0 | +6.09% |
0.84%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):