Holen Sie sich die Stockscreener-App
0.0973
8.06%
0.00725
American Lithium Minerals Inc-Aktien (AMLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0975 | $0.0735 | $0.024 | 163,635.0 | +8.06% |
| 2026-04-01 | $0.0915 | $0.0781 | $0.0134 | 82,451.0 | +27.66% |
| 2026-03-31 | $0.0801 | $0.065 | $0.0151 | 266,712.0 | -6.00% |
| 2026-03-30 | $0.085 | $0.07 | $0.015 | 94,995.0 | -8.65% |
| 2026-03-27 | $0.085 | $0.0821 | $0.0029 | 12,102.0 | -3.07% |
| 2026-03-26 | $0.0884 | $0.0726 | $0.0158 | 106,475.0 | +13.54% |
| 2026-03-25 | $0.0909 | $0.0746 | $0.0163 | 150,322.0 | -16.65% |
| 2026-03-24 | $0.09 | $0.08 | $0.010 | 50,642.0 | +5.29% |
| 2026-03-23 | $0.0927 | $0.081 | $0.0117 | 40,548.0 | -8.31% |
| 2026-03-20 | $0.1143 | $0.0826 | $0.0317 | 102,674.0 | -7.30% |
| 2026-03-19 | $0.1099 | $0.0826 | $0.0273 | 197,873.0 | -1.38% |
| 2026-03-18 | $0.1056 | $0.0886 | $0.017 | 51,362.0 | +3.68% |
| 2026-03-17 | $0.1003 | $0.088 | $0.0123 | 241,844.0 | -10.60% |
| 2026-03-16 | $0.121 | $0.10 | $0.021 | 374,727.0 | -12.34% |
| 2026-03-13 | $0.128 | $0.12 | $0.008 | 196,387.0 | +4.00% |
| 2026-03-12 | $0.137 | $0.12 | $0.017 | 244,471.0 | -4.84% |
| 2026-03-11 | $0.137 | $0.1261 | $0.0109 | 95,648.0 | -5.19% |
| 2026-03-10 | $0.1379 | $0.133 | $0.0049 | 10,562.0 | -1.34% |
| 2026-03-09 | $0.138 | $0.127 | $0.011 | 62,481.0 | +5.48% |
| 2026-03-06 | $0.138 | $0.125 | $0.013 | 103,001.0 | -7.39% |
| 2026-03-05 | $0.14 | $0.127 | $0.013 | 234,858.0 | +0.00% |
American Lithium Minerals Inc-Aktien (AMLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Lithium Minerals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Lithium Minerals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Lithium Minerals Inc-Aktien (AMLM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0975 | $0.0735 | $0.024 | 409,721.0 | +37.94% |
| 2026-03 | $0.1474 | $0.065 | $0.0824 | 2,721,237.0 | -52.97% |
| 2026-02 | $0.2245 | $0.125 | $0.0995 | 2,462,913.0 | -15.79% |
| 2026-01 | $0.2653 | $0.051 | $0.2143 | 9,202,880.0 | +118.40% |
American Lithium Minerals Inc-Aktien (AMLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.09 | $0.062 | $0.028 | 1,623,022.0 | +10.32% |
| 2025-11 | $0.08 | $0.0327 | $0.0473 | 1,875,567.0 | -9.94% |
| 2025-10 | $0.118 | $0.0375 | $0.0805 | 7,788,372.0 | +98.72% |
| 2025-09 | $0.044 | $0.0311 | $0.0129 | 958,672.0 | -2.50% |
| 2025-08 | $0.0448 | $0.0356 | $0.0092 | 746,322.0 | +5.26% |
| 2025-07 | $0.0449 | $0.03 | $0.0149 | 710,235.0 | +26.67% |
| 2025-06 | $0.0392 | $0.027 | $0.0122 | 746,077.0 | -0.33% |
| 2025-05 | $0.0393 | $0.0301 | $0.0092 | 684,737.0 | -20.79% |
| 2025-04 | $0.0394 | $0.0179 | $0.0215 | 917,268.0 | +67.40% |
| 2025-03 | $0.031 | $0.018 | $0.013 | 706,978.0 | -10.63% |
| 2025-02 | $0.0394 | $0.0252 | $0.0142 | 719,300.0 | -35.37% |
| 2025-01 | $0.049 | $0.0162 | $0.0328 | 1,665,726.0 | +139.63% |
American Lithium Minerals Inc-Aktien (AMLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0356 | $0.015 | $0.0206 | 1,244,221.0 | -36.86% |
| 2024-11 | $0.0498 | $0.0272 | $0.0226 | 680,563.0 | -27.11% |
| 2024-10 | $0.052 | $0.015 | $0.037 | 1,211,274.0 | +168.00% |
| 2024-09 | $0.0247 | $0.0142 | $0.0105 | 632,943.0 | -28.57% |
| 2024-08 | $0.0279 | $0.0191 | $0.0088 | 328,825.0 | -25.00% |
| 2024-07 | $0.0313 | $0.019 | $0.0123 | 297,261.0 | +11.55% |
| 2024-06 | $0.0314 | $0.0251 | $0.0063 | 501,024.0 | -6.34% |
| 2024-05 | $0.0346 | $0.0207 | $0.0139 | 574,955.0 | +8.50% |
| 2024-04 | $0.0276 | $0.02 | $0.0076 | 314,989.0 | +0.41% |
| 2024-03 | $0.038 | $0.0188 | $0.0192 | 2,512,790.0 | -5.38% |
| 2024-02 | $0.038 | $0.026 | $0.012 | 390,008.0 | -17.46% |
| 2024-01 | $0.0486 | $0.03 | $0.0186 | 466,487.0 | -9.87% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):