Holen Sie sich die Stockscreener-App
0.0741
10.72%
-0.0089
American Lithium Minerals Inc-Aktien (AMLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $0.081 | $0.0735 | $0.0075 | 30,557.0 | -10.72% |
| 2025-12-09 | $0.083 | $0.0742 | $0.0088 | 162,978.0 | +12.16% |
| 2025-12-08 | $0.0755 | $0.068 | $0.0075 | 55,255.0 | +8.03% |
| 2025-12-05 | $0.0685 | $0.068 | $0.0005 | 1,500.0 | -5.91% |
| 2025-12-04 | $0.0729 | $0.0666 | $0.00633 | 46,811.0 | -4.84% |
| 2025-12-03 | $0.0765 | $0.0711 | $0.00545 | 26,705.0 | +0.26% |
| 2025-12-02 | $0.0763 | $0.068 | $0.0083 | 114,255.0 | +22.87% |
| 2025-12-01 | $0.07 | $0.062 | $0.008 | 43,837.0 | -11.02% |
| 2025-11-28 | $0.072 | $0.0686 | $0.00335 | 8,027.0 | -3.00% |
| 2025-11-26 | $0.0751 | $0.0703 | $0.00482 | 18,203.0 | -1.44% |
| 2025-11-25 | $0.0799 | $0.073 | $0.0069 | 103,653.0 | -1.22% |
| 2025-11-24 | $0.0782 | $0.0739 | $0.00429 | 45,032.0 | -5.48% |
| 2025-11-21 | $0.08 | $0.0738 | $0.0062 | 287,180.0 | +8.29% |
| 2025-11-20 | $0.077 | $0.0679 | $0.00915 | 51,921.0 | -3.73% |
| 2025-11-19 | $0.077 | $0.0674 | $0.00965 | 71,663.0 | -1.83% |
American Lithium Minerals Inc-Aktien (AMLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Lithium Minerals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Lithium Minerals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Lithium Minerals Inc-Aktien (AMLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.083 | $0.062 | $0.021 | 481,898.0 | +6.18% |
| 2025-11 | $0.08 | $0.0327 | $0.0473 | 1,875,567.0 | -9.99% |
| 2025-10 | $0.118 | $0.0375 | $0.0805 | 10,242,995.0 | +98.82% |
| 2025-09 | $0.044 | $0.0311 | $0.0129 | 1,917,344.0 | -2.50% |
| 2025-08 | $0.0448 | $0.0356 | $0.0092 | 877,693.0 | +5.26% |
| 2025-07 | $0.0449 | $0.03 | $0.0149 | 710,235.0 | +26.67% |
| 2025-06 | $0.0392 | $0.027 | $0.0122 | 746,077.0 | -0.33% |
| 2025-05 | $0.0393 | $0.0301 | $0.0092 | 684,737.0 | -20.79% |
| 2025-04 | $0.0394 | $0.0179 | $0.0215 | 917,268.0 | +67.40% |
| 2025-03 | $0.031 | $0.018 | $0.013 | 706,978.0 | -10.63% |
| 2025-02 | $0.0394 | $0.0252 | $0.0142 | 719,300.0 | -35.37% |
| 2025-01 | $0.049 | $0.0162 | $0.0328 | 1,684,212.0 | +139.63% |
American Lithium Minerals Inc-Aktien (AMLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0356 | $0.015 | $0.0206 | 1,244,221.0 | -36.86% |
| 2024-11 | $0.0498 | $0.0272 | $0.0226 | 680,563.0 | -27.11% |
| 2024-10 | $0.052 | $0.015 | $0.037 | 1,211,274.0 | +168.00% |
| 2024-09 | $0.0247 | $0.0142 | $0.0105 | 632,943.0 | -28.57% |
| 2024-08 | $0.0279 | $0.0191 | $0.0088 | 328,825.0 | -25.00% |
| 2024-07 | $0.0313 | $0.019 | $0.0123 | 297,261.0 | +11.55% |
| 2024-06 | $0.0314 | $0.0251 | $0.0063 | 501,024.0 | -6.45% |
| 2024-05 | $0.0346 | $0.0207 | $0.0139 | 574,955.0 | +8.67% |
| 2024-04 | $0.0276 | $0.02 | $0.0076 | 314,989.0 | +0.53% |
| 2024-03 | $0.038 | $0.0188 | $0.0192 | 2,512,790.0 | -5.54% |
| 2024-02 | $0.038 | $0.026 | $0.012 | 390,008.0 | -17.46% |
| 2024-01 | $0.0486 | $0.03 | $0.0186 | 466,487.0 | -9.87% |
American Lithium Minerals Inc-Aktien (AMLM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0589 | $0.0261 | $0.0328 | 1,400,488.0 | -30.24% |
| 2023-11 | $0.0645 | $0.0501 | $0.0144 | 287,540.0 | -8.24% |
| 2023-10 | $0.068 | $0.0535 | $0.0145 | 440,022.0 | -13.88% |
| 2023-09 | $0.0635 | $0.0531 | $0.0105 | 510,188.0 | +10.65% |
| 2023-08 | $0.0684 | $0.057 | $0.0114 | 764,197.0 | -14.48% |
| 2023-07 | $0.07 | $0.061 | $0.009 | 315,867.0 | +9.84% |
| 2023-06 | $0.0885 | $0.054 | $0.0345 | 1,261,476.0 | -15.37% |
| 2023-05 | $0.0808 | $0.06 | $0.0208 | 486,581.0 | +17.97% |
| 2023-04 | $0.09 | $0.06 | $0.03 | 548,068.0 | -31.96% |
| 2023-03 | $0.1298 | $0.0801 | $0.0497 | 1,067,605.0 | -25.17% |
| 2023-02 | $0.133 | $0.0975 | $0.0355 | 590,818.0 | +7.14% |
| 2023-01 | $0.1399 | $0.0506 | $0.0894 | 870,518.0 | +86.67% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):