Holen Sie sich die Stockscreener-App
0.0001
50.00%
-0.0001
American Leisure Holding, Inc.-Aktien (AMLH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0001 | $0.0001 | $0.00 | 470,600.0 | -50.00% |
| 2025-06-04 | $0.0002 | $0.0001 | $0.0001 | 12,186,000.0 | +0.00% |
| 2025-06-03 | $0.0002 | $0.00 | $0.000199 | 13,000.0 | +0.00% |
| 2025-06-02 | $0.0002 | $0.00 | $0.000199 | 140,698.0 | +0.00% |
| 2025-05-30 | $0.0002 | $0.0001 | $0.0001 | 601,200.0 | +0.00% |
| 2025-05-29 | $0.0002 | $0.0001 | $0.0001 | 6,150,000.0 | +100.00% |
| 2025-05-28 | $0.0001 | $0.0001 | $0.00 | 23,038,404.0 | +9,900% |
| 2025-05-27 | $0.0001 | $0.00 | $0.00 | 440,025.0 | -99.00% |
| 2025-05-23 | $0.0001 | $0.0001 | $0.00 | 5,590,000.0 | +0.00% |
| 2025-05-22 | $0.0001 | $0.00 | $0.00 | 137,000.0 | +0.00% |
| 2025-05-21 | $0.0001 | $0.0001 | $0.00 | 20,000.0 | +0.00% |
| 2025-05-20 | $0.0001 | $0.00 | $0.00 | 1,730,000.0 | +0.00% |
| 2025-05-19 | $0.0001 | $0.0001 | $0.00 | 20,738,000.0 | +0.00% |
| 2025-05-16 | $0.0001 | $0.00 | $0.00 | 6,806,000.0 | +0.00% |
| 2025-05-15 | $0.0001 | $0.00 | $0.00 | 1,708,400.0 | +0.00% |
| 2025-05-14 | $0.0001 | $0.00 | $0.00 | 4,525,500.0 | +0.00% |
| 2025-05-13 | $0.0001 | $0.00 | $0.00 | 237,500.0 | +0.00% |
| 2025-05-09 | $0.0001 | $0.00 | $0.00 | 10,408,200.0 | +0.00% |
American Leisure Holding, Inc.-Aktien (AMLH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Leisure Holding, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMLH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Leisure Holding, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Leisure Holding, Inc.-Aktien (AMLH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0002 | $0.00 | $0.000199 | 12,810,298.0 | -50.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 107,483,879.0 | +100.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 14,758,966.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 10,180,925.0 | -99.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 256,227,472.0 | -33.33% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 191,249,168.0 | +50.00% |
American Leisure Holding, Inc.-Aktien (AMLH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 171,280,107.0 | +50.00% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 65,988,724.0 | -50.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 136,966,818.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 342,463,134.0 | +100.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 28,447,193.0 | +0.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 32,949,245.0 | -50.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 17,913,399.0 | +0.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 255,173,448.0 | +100.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 166,251,256.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 10,577,217.0 | -60.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 277,755,450.0 | +25.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 855,711,536.0 | +0.00% |
American Leisure Holding, Inc.-Aktien (AMLH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 178,238,768.0 | -33.33% |
| 2023-11 | $0.00034 | $0.0001 | $0.00024 | 723,285,571.0 | +0.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 241,858,117.0 | +200.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 9,602,340.0 | -50.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 50,064,235.0 | +100.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 121,794,778.0 | -50.00% |
| 2023-06 | $0.0003 | $0.0002 | $0.00 | 47,315,581.0 | +0.00% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 55,037,683.0 | -20.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 39,442,311.0 | +25.00% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 138,235,815.0 | -33.33% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 95,073,270.0 | +0.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 313,479,440.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):