Holen Sie sich die Stockscreener-App
0.0001
9,900%
0.000099
American Leisure Holding, Inc.-Aktien (AMLH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-23 | $0.0001 | $0.0001 | $0.00 | 2,230,000.0 | +9,900% |
| 2025-10-17 | $0.00 | $0.00 | $0.00 | 135,275.0 | -99.00% |
| 2025-10-14 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +0.00% |
| 2025-10-13 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +0.00% |
| 2025-10-10 | $0.0001 | $0.0001 | $0.00 | 1,027,200.0 | +9,900% |
| 2025-10-09 | $0.00 | $0.00 | $0.00 | 40,777.0 | +0.00% |
| 2025-10-08 | $0.0001 | $0.00 | $0.00 | 123,950.0 | +0.00% |
| 2025-10-07 | $0.0001 | $0.00 | $0.00 | 835,895.0 | +0.00% |
| 2025-10-06 | $0.00 | $0.00 | $0.00 | 190,000.0 | +0.00% |
| 2025-10-03 | $0.0001 | $0.00 | $0.00 | 1,498,500.0 | -99.00% |
| 2025-10-02 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2025-09-30 | $0.0001 | $0.00 | $0.00 | 3,791,666.0 | +0.00% |
| 2025-09-26 | $0.0001 | $0.0001 | $0.00 | 1,614,999.0 | +9,900% |
| 2025-09-25 | $0.0001 | $0.00 | $0.00 | 950,300.0 | -99.00% |
American Leisure Holding, Inc.-Aktien (AMLH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Leisure Holding, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMLH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Leisure Holding, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Leisure Holding, Inc.-Aktien (AMLH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0001 | $0.00 | $0.00 | 6,781,597.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 11,692,324.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 10,117,407.0 | +0.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 9,724,056.0 | +0.00% |
| 2025-06 | $0.0002 | $0.00 | $0.000199 | 35,305,398.0 | -50.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 107,483,879.0 | +100.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 14,758,966.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 10,180,925.0 | -99.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 256,227,472.0 | -33.33% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 191,811,181.0 | +50.00% |
American Leisure Holding, Inc.-Aktien (AMLH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 171,280,107.0 | +50.00% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 65,988,724.0 | -50.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 136,966,818.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 342,463,134.0 | +100.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 28,447,193.0 | +0.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 32,949,245.0 | -50.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 17,913,399.0 | +0.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 255,173,448.0 | +100.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 166,251,256.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 10,577,217.0 | -60.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 277,755,450.0 | +25.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 855,711,536.0 | +0.00% |
American Leisure Holding, Inc.-Aktien (AMLH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 178,238,768.0 | -33.33% |
| 2023-11 | $0.00034 | $0.0001 | $0.00024 | 723,285,571.0 | +0.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 241,858,117.0 | +200.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 9,602,340.0 | -50.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 50,064,235.0 | +100.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 121,794,778.0 | -50.00% |
| 2023-06 | $0.0003 | $0.0002 | $0.00 | 47,315,581.0 | +0.00% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 55,037,683.0 | -20.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 39,442,311.0 | +25.00% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 138,235,815.0 | -33.33% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 95,073,270.0 | +0.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 313,479,440.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):