Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
American Leisure Holding, Inc.-Aktien (AMLH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $0.0001 | $0.0001 | $0.00 | 16,000.0 | +0.00% |
| 2024-12-31 | $0.0002 | $0.0001 | $0.0001 | 821,728.0 | -33.33% |
| 2024-12-30 | $0.0002 | $0.0001 | $0.0001 | 2,234,000.0 | -25.00% |
| 2024-12-27 | $0.0002 | $0.0001 | $0.0001 | 93,641,764.0 | +0.00% |
| 2024-12-26 | $0.0002 | $0.00015 | $0.00 | 203,555.0 | +0.00% |
| 2024-12-24 | $0.0002 | $0.0001 | $0.0001 | 163,000.0 | +100.00% |
| 2024-12-23 | $0.00015 | $0.0001 | $0.00 | 3,643,500.0 | -50.00% |
| 2024-12-20 | $0.0002 | $0.0001 | $0.0001 | 3,700,782.0 | +0.00% |
| 2024-12-19 | $0.0002 | $0.0001 | $0.0001 | 1,391,650.0 | +100.00% |
| 2024-12-18 | $0.0002 | $0.0001 | $0.0001 | 918,250.0 | +0.00% |
| 2024-12-17 | $0.0002 | $0.0001 | $0.0001 | 2,409,053.0 | -33.33% |
| 2024-12-16 | $0.00015 | $0.0001 | $0.00 | 49,492,667.0 | +50.00% |
| 2024-12-13 | $0.0002 | $0.0001 | $0.0001 | 6,610,616.0 | -50.00% |
| 2024-12-12 | $0.0002 | $0.0001 | $0.0001 | 703,066.0 | +0.00% |
| 2024-12-11 | $0.0002 | $0.0001 | $0.0001 | 2,080,808.0 | +100.00% |
| 2024-12-10 | $0.0002 | $0.0001 | $0.0001 | 27,813.0 | -50.00% |
| 2024-12-09 | $0.0002 | $0.0001 | $0.0001 | 1,040,590.0 | +100.00% |
| 2024-12-06 | $0.0001 | $0.0001 | $0.00 | 529,500.0 | +0.00% |
American Leisure Holding, Inc.-Aktien (AMLH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Leisure Holding, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMLH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Leisure Holding, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Leisure Holding, Inc.-Aktien (AMLH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.0001 | $0.0001 | $0.00 | 16,000.0 | +0.00% |
American Leisure Holding, Inc.-Aktien (AMLH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 171,280,107.0 | +50.00% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 65,988,724.0 | -50.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 136,966,818.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 342,463,134.0 | +100.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 30,455,813.0 | +0.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 32,949,245.0 | -50.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 17,913,399.0 | +0.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 255,173,448.0 | +100.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 166,251,256.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 10,503,855.0 | -60.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 276,997,572.0 | +25.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 855,688,036.0 | +0.00% |
American Leisure Holding, Inc.-Aktien (AMLH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 178,238,768.0 | -33.33% |
| 2023-11 | $0.00034 | $0.0001 | $0.00024 | 723,285,571.0 | +0.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 241,858,117.0 | +200.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 9,602,340.0 | -50.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 50,064,235.0 | +100.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 121,794,778.0 | -50.00% |
| 2023-06 | $0.0003 | $0.0002 | $0.00 | 47,315,581.0 | +0.00% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 55,037,683.0 | -20.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 39,442,311.0 | +25.00% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 138,235,815.0 | -33.33% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 95,073,270.0 | +0.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 313,479,440.0 | +0.00% |
0.00%
Kapitalisierung:
|
Volumen (24h):