Holen Sie sich die Stockscreener-App
0.0001
9,900%
0.000099
American Leisure Holding, Inc.-Aktien (AMLH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +9,900% |
| 2026-02-03 | $0.0001 | $0.00 | $0.00 | 414,730.0 | +0.00% |
| 2026-01-29 | $0.00 | $0.00 | $0.00 | 402,000.0 | +0.00% |
| 2026-01-26 | $0.00 | $0.00 | $0.00 | 10,000.0 | -99.00% |
| 2026-01-23 | $0.0001 | $0.0001 | $0.00 | 1,159,998.0 | +9,900% |
| 2026-01-21 | $0.0001 | $0.00 | $0.00 | 2,371,757.0 | -99.00% |
| 2026-01-16 | $0.0001 | $0.0001 | $0.00 | 99,000.0 | +0.00% |
| 2026-01-15 | $0.0001 | $0.0001 | $0.00 | 7,123,554.0 | +9,900% |
| 2026-01-13 | $0.00 | $0.00 | $0.00 | 21,000.0 | +0.00% |
| 2026-01-12 | $0.0001 | $0.00 | $0.00 | 436,500.0 | +0.00% |
| 2026-01-08 | $0.0001 | $0.00 | $0.00 | 1,033,000.0 | -99.00% |
| 2026-01-07 | $0.0001 | $0.0001 | $0.00 | 8,000,000.0 | +0.00% |
American Leisure Holding, Inc.-Aktien (AMLH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Leisure Holding, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMLH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Leisure Holding, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Leisure Holding, Inc.-Aktien (AMLH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.0001 | $0.00 | $0.00 | 1,414,730.0 | +9,900% |
| 2026-01 | $0.0001 | $0.00 | $0.00 | 20,757,809.0 | +0.00% |
American Leisure Holding, Inc.-Aktien (AMLH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 26,247,443.0 | +0.00% |
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 29,546,350.0 | -99.00% |
| 2025-10 | $0.000174 | $0.00 | $0.000173 | 15,907,033.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 31,207,980.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 10,550,465.0 | +0.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 9,724,056.0 | +0.00% |
| 2025-06 | $0.0002 | $0.00 | $0.000199 | 35,305,398.0 | -50.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 107,483,879.0 | +100.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 14,758,966.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 10,180,925.0 | -99.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 256,227,472.0 | -33.33% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 191,811,181.0 | +50.00% |
American Leisure Holding, Inc.-Aktien (AMLH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 171,280,107.0 | +50.00% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 65,988,724.0 | -50.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 136,966,818.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 342,463,134.0 | +100.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 28,447,193.0 | +0.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 32,949,245.0 | -50.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 17,913,399.0 | +0.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 255,173,448.0 | +100.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 166,251,256.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 10,577,217.0 | -60.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 277,755,450.0 | +25.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 855,711,536.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):