Holen Sie sich die Stockscreener-App
22.24
3.35%
-0.77
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AMKR?
Forum
Prognose
Dividendenhistorie
Amkor Technology Inc-Aktien (AMKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $23.15 | $22.10 | $1.05 | 1,132,271.0 | -3.35% |
| 2025-02-20 | $23.30 | $22.85 | $0.45 | 1,507,013.0 | +1.28% |
| 2025-02-19 | $23.18 | $22.70 | $0.485 | 1,390,681.0 | -0.74% |
| 2025-02-18 | $23.15 | $22.34 | $0.8041 | 1,953,229.0 | +1.69% |
| 2025-02-14 | $22.57 | $21.84 | $0.73 | 1,988,501.0 | +1.44% |
| 2025-02-13 | $22.24 | $21.80 | $0.44 | 1,902,093.0 | +1.58% |
| 2025-02-12 | $22.18 | $21.46 | $0.72 | 3,510,227.0 | +1.16% |
| 2025-02-11 | $23.17 | $21.59 | $1.58 | 5,330,122.0 | -11.35% |
| 2025-02-10 | $24.96 | $24.19 | $0.7677 | 2,604,930.0 | +0.12% |
| 2025-02-07 | $24.95 | $24.17 | $0.78 | 1,356,755.0 | -1.10% |
| 2025-02-06 | $24.98 | $24.47 | $0.51 | 1,069,965.0 | -1.20% |
| 2025-02-05 | $24.97 | $24.08 | $0.89 | 1,118,265.0 | +2.64% |
| 2025-02-04 | $24.39 | $23.87 | $0.52 | 984,040.0 | +1.19% |
| 2025-02-03 | $24.30 | $23.33 | $0.975 | 1,214,019.0 | -2.58% |
| 2025-01-31 | $25.38 | $24.47 | $0.91 | 1,389,877.0 | -1.05% |
| 2025-01-30 | $25.14 | $24.56 | $0.58 | 1,314,633.0 | +1.43% |
| 2025-01-29 | $24.56 | $23.87 | $0.69 | 1,319,692.0 | +1.87% |
| 2025-01-28 | $24.12 | $23.36 | $0.76 | 1,612,710.0 | +1.48% |
| 2025-01-27 | $24.88 | $23.40 | $1.48 | 2,621,072.0 | -7.67% |
| 2025-01-24 | $26.06 | $25.52 | $0.54 | 1,360,577.0 | -0.81% |
| 2025-01-23 | $26.38 | $25.89 | $0.4898 | 1,135,382.0 | -2.37% |
Amkor Technology Inc-Aktien (AMKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amkor Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amkor Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amkor Technology Inc-Aktien (AMKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $24.98 | $21.46 | $3.52 | 28,194,382.0 | -9.63% |
| 2025-01 | $27.70 | $23.36 | $4.34 | 26,794,924.0 | -4.20% |
Amkor Technology Inc-Aktien (AMKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.47 | $24.80 | $2.67 | 24,871,784.0 | -2.46% |
| 2024-11 | $28.43 | $25.01 | $3.42 | 21,048,805.0 | +3.89% |
| 2024-10 | $31.72 | $24.10 | $7.62 | 34,355,828.0 | -16.83% |
| 2024-09 | $32.47 | $28.17 | $4.30 | 32,989,749.0 | -6.99% |
| 2024-08 | $33.85 | $26.60 | $7.25 | 31,885,143.0 | +0.73% |
| 2024-07 | $44.86 | $29.40 | $15.46 | 38,937,986.0 | -18.39% |
| 2024-06 | $40.93 | $31.34 | $9.59 | 43,474,524.0 | +22.80% |
| 2024-05 | $34.10 | $30.04 | $4.06 | 18,134,334.0 | +0.74% |
| 2024-04 | $35.95 | $28.14 | $7.81 | 21,888,809.0 | +0.34% |
| 2024-03 | $37.00 | $30.53 | $6.47 | 19,563,961.0 | +3.93% |
| 2024-02 | $32.58 | $28.84 | $3.74 | 19,500,386.0 | -2.02% |
| 2024-01 | $34.37 | $29.65 | $4.72 | 16,907,192.0 | -4.84% |
Amkor Technology Inc-Aktien (AMKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.44 | $27.86 | $6.58 | 21,462,607.0 | +18.10% |
| 2023-11 | $28.71 | $20.82 | $7.89 | 19,470,759.0 | +35.04% |
| 2023-10 | $24.02 | $17.58 | $6.44 | 23,778,449.0 | -7.70% |
| 2023-09 | $28.56 | $21.73 | $6.83 | 34,233,072.0 | -19.17% |
| 2023-08 | $29.93 | $24.54 | $5.39 | 16,832,650.0 | -3.88% |
| 2023-07 | $30.09 | $27.17 | $2.92 | 15,652,086.0 | -2.22% |
| 2023-06 | $30.25 | $24.57 | $5.68 | 27,643,399.0 | +20.06% |
| 2023-05 | $26.34 | $20.42 | $5.92 | 18,483,901.0 | +10.77% |
| 2023-04 | $25.92 | $21.43 | $4.49 | 11,721,962.0 | -14.03% |
| 2023-03 | $27.10 | $23.85 | $3.25 | 23,851,546.0 | +1.01% |
| 2023-02 | $31.38 | $24.64 | $6.74 | 24,558,543.0 | -11.96% |
| 2023-01 | $31.36 | $24.55 | $6.81 | 19,877,678.0 | +22.02% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):