29.75
price down icon2.68%   -0.82
after-market Handel nachbörslich: 30.29 0.54 +1.82%
loading

Amkor Technology Inc-Aktien (AMKR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-07 $33.54 $29.33 $4.21 5,650,631.0 -2.68%
2025-10-06 $30.67 $30.15 $0.5199 2,309,192.0 +4.05%
2025-10-03 $30.04 $29.16 $0.88 2,034,563.0 -0.88%
2025-10-02 $30.17 $29.34 $0.83 1,378,813.0 +0.58%
2025-10-01 $29.55 $28.17 $1.38 2,002,500.0 +3.77%
2025-09-30 $28.81 $28.03 $0.7788 2,085,454.0 -0.42%
2025-09-29 $29.45 $28.50 $0.9499 2,406,558.0 -1.74%
2025-09-26 $29.47 $28.75 $0.72 1,641,575.0 -0.46%
2025-09-25 $29.34 $28.32 $1.02 1,727,456.0 -0.66%
2025-09-24 $29.71 $28.96 $0.75 1,723,011.0 -0.76%
2025-09-23 $30.35 $29.45 $0.905 2,400,727.0 +0.17%
2025-09-22 $29.99 $28.42 $1.57 3,008,203.0 +4.31%
2025-09-19 $29.39 $28.24 $1.15 5,142,336.0 -2.91%
2025-09-18 $29.19 $27.55 $1.64 4,235,767.0 +9.54%
2025-09-17 $27.19 $26.16 $1.03 2,247,108.0 -1.55%
2025-09-16 $28.22 $26.48 $1.74 3,690,654.0 +5.30%
2025-09-15 $26.00 $25.52 $0.4791 1,409,653.0 +0.86%
2025-09-12 $25.59 $24.97 $0.625 1,628,101.0 +0.32%
2025-09-11 $25.41 $24.86 $0.55 2,489,804.0 +2.38%
2025-09-10 $25.37 $24.60 $0.77 2,809,709.0 -0.32%
2025-09-09 $25.38 $24.78 $0.5988 3,261,921.0 +0.16%

Amkor Technology Inc-Aktien (AMKR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amkor Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amkor Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amkor Technology Inc-Aktien (AMKR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $33.54 $28.17 $5.37 19,026,330.0 +4.75%
2025-09 $30.35 $23.36 $6.99 51,689,799.0 +17.40%
2025-08 $24.97 $21.57 $3.40 40,147,351.0 +7.23%
2025-07 $26.31 $20.59 $5.72 48,291,596.0 +7.48%
2025-06 $21.31 $17.81 $3.50 34,458,760.0 +16.48%
2025-05 $20.28 $17.18 $3.10 37,855,787.0 +3.27%
2025-04 $18.66 $14.03 $4.63 62,949,943.0 -3.38%
2025-03 $21.45 $17.61 $3.84 55,783,115.0 -14.41%
2025-02 $24.98 $20.56 $4.42 36,324,214.0 -14.26%
2025-01 $27.70 $23.36 $4.34 26,794,924.0 -4.20%

Amkor Technology Inc-Aktien (AMKR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.47 $24.80 $2.67 24,871,784.0 -2.46%
2024-11 $28.43 $25.01 $3.42 21,048,805.0 +3.89%
2024-10 $31.72 $24.10 $7.62 34,355,828.0 -16.83%
2024-09 $32.47 $28.17 $4.30 32,989,749.0 -6.99%
2024-08 $33.85 $26.60 $7.25 31,885,143.0 +0.73%
2024-07 $44.86 $29.40 $15.46 38,937,986.0 -18.39%
2024-06 $40.93 $31.34 $9.59 43,474,524.0 +22.80%
2024-05 $34.10 $30.04 $4.06 18,134,334.0 +0.74%
2024-04 $35.95 $28.14 $7.81 21,888,809.0 +0.34%
2024-03 $37.00 $30.53 $6.47 19,563,961.0 +3.93%
2024-02 $32.58 $28.84 $3.74 19,500,386.0 -2.02%
2024-01 $34.37 $29.65 $4.72 16,907,192.0 -4.84%

Amkor Technology Inc-Aktien (AMKR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.44 $27.86 $6.58 21,462,607.0 +18.10%
2023-11 $28.71 $20.82 $7.89 19,470,759.0 +35.04%
2023-10 $24.02 $17.58 $6.44 23,778,449.0 -7.70%
2023-09 $28.56 $21.73 $6.83 34,233,072.0 -19.17%
2023-08 $29.93 $24.54 $5.39 16,832,650.0 -3.88%
2023-07 $30.09 $27.17 $2.92 15,652,086.0 -2.22%
2023-06 $30.25 $24.57 $5.68 27,643,399.0 +20.06%
2023-05 $26.34 $20.42 $5.92 18,483,901.0 +10.77%
2023-04 $25.92 $21.43 $4.49 11,721,962.0 -14.03%
2023-03 $27.10 $23.85 $3.25 23,851,546.0 +1.01%
2023-02 $31.38 $24.64 $6.74 24,558,543.0 -11.96%
2023-01 $31.36 $24.55 $6.81 19,877,678.0 +22.02%
$135.11
price down icon 7.01%
$312.87
price down icon 5.47%
$111.78
price down icon 4.20%
$92.29
price down icon 7.95%
semiconductor_equipment_materials TER
$140.14
price down icon 5.23%
Kapitalisierung:     |  Volumen (24h):