32.19
price down icon2.53%   -0.9859
 
loading

Amkor Technology Inc-Aktien (AMKR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-28 $32.98 $29.50 $3.48 9,057,309.0 -2.92%
2025-10-27 $33.82 $32.97 $0.85 4,590,097.0 +1.25%
2025-10-24 $33.33 $32.41 $0.915 3,158,426.0 +2.47%
2025-10-23 $32.19 $30.44 $1.74 1,603,865.0 +3.93%
2025-10-22 $31.92 $30.26 $1.66 2,304,916.0 -4.29%
2025-10-21 $32.49 $31.68 $0.81 2,070,453.0 -0.40%
2025-10-20 $32.75 $31.95 $0.7984 2,004,206.0 +3.16%
2025-10-17 $31.49 $30.59 $0.90 1,912,013.0 -0.67%
2025-10-16 $32.92 $31.09 $1.83 3,721,950.0 +0.70%
2025-10-15 $31.34 $30.23 $1.11 2,373,721.0 +4.58%
2025-10-14 $30.43 $29.39 $1.04 2,389,743.0 -1.81%
2025-10-13 $30.52 $29.71 $0.81 2,365,387.0 +7.78%
2025-10-10 $31.39 $28.19 $3.20 5,005,824.0 -7.74%
2025-10-09 $30.95 $30.03 $0.924 2,201,458.0 +0.07%
2025-10-08 $30.69 $29.70 $0.99 2,843,057.0 +2.89%
2025-10-07 $33.54 $29.33 $4.21 5,650,631.0 -2.68%
2025-10-06 $30.67 $30.15 $0.5199 2,309,192.0 +4.05%
2025-10-03 $30.04 $29.16 $0.88 2,034,563.0 -0.88%
2025-10-02 $30.17 $29.34 $0.83 1,378,813.0 +0.58%
2025-10-01 $29.55 $28.17 $1.38 2,002,500.0 +3.77%
2025-09-30 $28.81 $28.03 $0.7788 2,085,454.0 -0.42%

Amkor Technology Inc-Aktien (AMKR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amkor Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amkor Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amkor Technology Inc-Aktien (AMKR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $33.82 $28.17 $5.65 60,978,124.0 +13.42%
2025-09 $30.35 $23.36 $6.99 51,689,799.0 +17.40%
2025-08 $24.97 $21.57 $3.40 40,147,351.0 +7.23%
2025-07 $26.31 $20.59 $5.72 48,291,596.0 +7.48%
2025-06 $21.31 $17.81 $3.50 34,458,760.0 +16.48%
2025-05 $20.28 $17.18 $3.10 37,855,787.0 +3.27%
2025-04 $18.66 $14.03 $4.63 62,949,943.0 -3.38%
2025-03 $21.45 $17.61 $3.84 55,783,115.0 -14.41%
2025-02 $24.98 $20.56 $4.42 36,324,214.0 -14.26%
2025-01 $27.70 $23.36 $4.34 26,794,924.0 -4.20%

Amkor Technology Inc-Aktien (AMKR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.47 $24.80 $2.67 24,871,784.0 -2.46%
2024-11 $28.43 $25.01 $3.42 21,048,805.0 +3.89%
2024-10 $31.72 $24.10 $7.62 34,355,828.0 -16.83%
2024-09 $32.47 $28.17 $4.30 32,989,749.0 -6.99%
2024-08 $33.85 $26.60 $7.25 31,885,143.0 +0.73%
2024-07 $44.86 $29.40 $15.46 38,937,986.0 -18.39%
2024-06 $40.93 $31.34 $9.59 43,474,524.0 +22.80%
2024-05 $34.10 $30.04 $4.06 18,134,334.0 +0.74%
2024-04 $35.95 $28.14 $7.81 21,888,809.0 +0.34%
2024-03 $37.00 $30.53 $6.47 19,563,961.0 +3.93%
2024-02 $32.58 $28.84 $3.74 19,500,386.0 -2.02%
2024-01 $34.37 $29.65 $4.72 16,907,192.0 -4.84%

Amkor Technology Inc-Aktien (AMKR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.44 $27.86 $6.58 21,462,607.0 +18.10%
2023-11 $28.71 $20.82 $7.89 19,470,759.0 +35.04%
2023-10 $24.02 $17.58 $6.44 23,778,449.0 -7.70%
2023-09 $28.56 $21.73 $6.83 34,233,072.0 -19.17%
2023-08 $29.93 $24.54 $5.39 16,832,650.0 -3.88%
2023-07 $30.09 $27.17 $2.92 15,652,086.0 -2.22%
2023-06 $30.25 $24.57 $5.68 27,643,399.0 +20.06%
2023-05 $26.34 $20.42 $5.92 18,483,901.0 +10.77%
2023-04 $25.92 $21.43 $4.49 11,721,962.0 -14.03%
2023-03 $27.10 $23.85 $3.25 23,851,546.0 +1.01%
2023-02 $31.38 $24.64 $6.74 24,558,543.0 -11.96%
2023-01 $31.36 $24.55 $6.81 19,877,678.0 +22.02%
$47.60
price up icon 3.93%
$131.17
price down icon 2.32%
$342.39
price down icon 2.41%
$91.03
price down icon 3.62%
semiconductor_equipment_materials TER
$144.74
price down icon 1.84%
Kapitalisierung:     |  Volumen (24h):