loading

Amkor Technology Inc-Aktien (AMKR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $24.52 $24.14 $0.385 844,370.0 +0.63%
2025-08-25 $24.27 $23.88 $0.3939 1,278,875.0 +0.25%
2025-08-22 $24.53 $23.22 $1.31 2,200,602.0 +3.79%
2025-08-21 $23.23 $22.81 $0.42 1,367,884.0 +0.91%
2025-08-20 $23.73 $22.74 $0.99 1,966,290.0 -3.12%
2025-08-19 $24.31 $23.62 $0.69 1,557,119.0 -1.29%
2025-08-18 $24.15 $23.77 $0.38 1,544,462.0 +1.22%
2025-08-15 $24.27 $23.65 $0.615 1,815,292.0 -3.10%
2025-08-14 $24.69 $24.13 $0.56 1,655,105.0 -1.76%
2025-08-13 $24.97 $24.37 $0.60 1,798,458.0 +2.46%
2025-08-12 $24.38 $23.05 $1.33 2,001,083.0 +5.23%
2025-08-11 $23.74 $23.11 $0.63 2,366,572.0 +0.09%
2025-08-08 $23.17 $22.68 $0.49 2,266,892.0 +1.14%
2025-08-07 $23.36 $22.45 $0.91 3,105,506.0 +2.97%
2025-08-06 $22.43 $22.02 $0.4128 2,554,188.0 +0.18%
2025-08-05 $22.62 $21.96 $0.6598 1,835,934.0 -0.81%
2025-08-04 $22.36 $21.87 $0.49 2,514,943.0 +2.76%
2025-08-01 $22.31 $21.57 $0.745 2,119,272.0 -3.59%
2025-07-31 $23.88 $22.53 $1.34 3,291,221.0 -5.76%
2025-07-30 $25.38 $23.18 $2.20 4,964,909.0 -4.55%
2025-07-29 $26.31 $24.38 $1.93 9,372,419.0 +18.13%

Amkor Technology Inc-Aktien (AMKR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amkor Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amkor Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amkor Technology Inc-Aktien (AMKR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $24.97 $21.57 $3.40 34,792,847.0 +7.72%
2025-07 $26.31 $20.59 $5.72 48,291,596.0 +7.48%
2025-06 $21.31 $17.81 $3.50 34,458,760.0 +16.48%
2025-05 $20.28 $17.18 $3.10 37,855,787.0 +3.27%
2025-04 $18.66 $14.03 $4.63 62,949,943.0 -3.38%
2025-03 $21.45 $17.61 $3.84 55,783,115.0 -14.41%
2025-02 $24.98 $20.56 $4.42 36,324,214.0 -14.26%
2025-01 $27.70 $23.36 $4.34 26,794,924.0 -4.20%

Amkor Technology Inc-Aktien (AMKR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.47 $24.80 $2.67 24,871,784.0 -2.46%
2024-11 $28.43 $25.01 $3.42 21,048,805.0 +3.89%
2024-10 $31.72 $24.10 $7.62 34,355,828.0 -16.83%
2024-09 $32.47 $28.17 $4.30 32,989,749.0 -6.99%
2024-08 $33.85 $26.60 $7.25 31,885,143.0 +0.73%
2024-07 $44.86 $29.40 $15.46 38,937,986.0 -18.39%
2024-06 $40.93 $31.34 $9.59 43,474,524.0 +22.80%
2024-05 $34.10 $30.04 $4.06 18,134,334.0 +0.74%
2024-04 $35.95 $28.14 $7.81 21,888,809.0 +0.34%
2024-03 $37.00 $30.53 $6.47 19,563,961.0 +3.93%
2024-02 $32.58 $28.84 $3.74 19,500,386.0 -2.02%
2024-01 $34.37 $29.65 $4.72 16,907,192.0 -4.84%

Amkor Technology Inc-Aktien (AMKR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.44 $27.86 $6.58 21,462,607.0 +18.10%
2023-11 $28.71 $20.82 $7.89 19,470,759.0 +35.04%
2023-10 $24.02 $17.58 $6.44 23,778,449.0 -7.70%
2023-09 $28.56 $21.73 $6.83 34,233,072.0 -19.17%
2023-08 $29.93 $24.54 $5.39 16,832,650.0 -3.88%
2023-07 $30.09 $27.17 $2.92 15,652,086.0 -2.22%
2023-06 $30.25 $24.57 $5.68 27,643,399.0 +20.06%
2023-05 $26.34 $20.42 $5.92 18,483,901.0 +10.77%
2023-04 $25.92 $21.43 $4.49 11,721,962.0 -14.03%
2023-03 $27.10 $23.85 $3.25 23,851,546.0 +1.01%
2023-02 $31.38 $24.64 $6.74 24,558,543.0 -11.96%
2023-01 $31.36 $24.55 $6.81 19,877,678.0 +22.02%
$108.89
price up icon 0.52%
$260.49
price up icon 2.25%
$83.96
price up icon 1.64%
$86.56
price down icon 0.18%
semiconductor_equipment_materials TER
$118.73
price up icon 1.36%
Kapitalisierung:     |  Volumen (24h):