Holen Sie sich die Stockscreener-App
9.60
0.30%
0.029
Handel nachbörslich:
9.15
-0.45
-4.69%
A.P. Moller - Maersk AS ADR (Representing Class B Shares)-Aktien (AMKBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $9.66 | $9.55 | $0.11 | 496,821.0 | +0.30% |
| 2025-05-15 | $9.60 | $9.49 | $0.11 | 171,841.0 | +0.43% |
| 2025-05-14 | $9.65 | $9.52 | $0.1298 | 288,637.0 | +4.15% |
| 2025-05-13 | $9.18 | $9.09 | $0.091 | 191,560.0 | -2.35% |
| 2025-05-12 | $9.49 | $9.34 | $0.1501 | 537,062.0 | +10.04% |
| 2025-05-09 | $8.55 | $8.49 | $0.06 | 102,566.0 | -1.93% |
| 2025-05-08 | $8.77 | $8.65 | $0.12 | 114,478.0 | +1.19% |
| 2025-05-07 | $8.69 | $8.46 | $0.23 | 878,223.0 | +1.78% |
| 2025-05-06 | $8.89 | $8.40 | $0.49 | 1,795,400.0 | -4.85% |
| 2025-05-05 | $8.99 | $8.83 | $0.1598 | 139,310.0 | -0.78% |
| 2025-05-02 | $8.95 | $8.84 | $0.1105 | 134,403.0 | +2.41% |
| 2025-05-01 | $8.87 | $8.68 | $0.19 | 118,370.0 | +2.47% |
| 2025-04-30 | $8.54 | $8.40 | $0.1398 | 69,540.0 | +0.59% |
| 2025-04-29 | $8.49 | $8.32 | $0.17 | 212,018.0 | +1.93% |
| 2025-04-28 | $8.34 | $8.26 | $0.08 | 137,158.0 | -0.60% |
| 2025-04-25 | $8.37 | $8.19 | $0.182 | 133,548.0 | +1.33% |
| 2025-04-24 | $8.28 | $8.19 | $0.09 | 68,542.0 | -1.79% |
| 2025-04-23 | $8.47 | $8.27 | $0.20 | 150,114.0 | +5.93% |
| 2025-04-22 | $7.97 | $7.86 | $0.115 | 294,687.0 | -2.34% |
| 2025-04-21 | $8.20 | $7.99 | $0.21 | 278,686.0 | +0.12% |
A.P. Moller - Maersk AS ADR (Representing Class B Shares)-Aktien (AMKBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der A.P. Moller - Maersk AS ADR (Representing Class B Shares)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMKBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der A.P. Moller - Maersk AS ADR (Representing Class B Shares)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
A.P. Moller - Maersk AS ADR (Representing Class B Shares)-Aktien (AMKBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.66 | $8.40 | $1.26 | 4,968,671.0 | +12.81% |
| 2025-04 | $8.71 | $6.68 | $2.02 | 5,743,192.0 | -1.96% |
| 2025-03 | $9.76 | $8.09 | $1.67 | 3,185,984.0 | -0.34% |
| 2025-02 | $9.24 | $7.07 | $2.17 | 4,848,129.0 | +19.15% |
| 2025-01 | $8.60 | $6.87 | $1.73 | 4,420,263.0 | -10.96% |
A.P. Moller - Maersk AS ADR (Representing Class B Shares)-Aktien (AMKBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.87 | $7.77 | $1.10 | 2,724,000.0 | -2.60% |
| 2024-11 | $8.77 | $7.51 | $1.26 | 4,651,227.0 | +8.18% |
| 2024-10 | $8.14 | $7.05 | $1.09 | 4,749,911.0 | -6.35% |
| 2024-09 | $8.40 | $6.98 | $1.42 | 3,438,102.0 | +12.84% |
| 2024-08 | $8.18 | $7.38 | $0.80 | 3,257,403.0 | -10.09% |
| 2024-07 | $9.47 | $7.52 | $1.95 | 5,100,200.0 | -4.52% |
| 2024-06 | $9.75 | $8.10 | $1.65 | 3,049,654.0 | -4.22% |
| 2024-05 | $9.29 | $7.14 | $2.15 | 4,189,467.0 | +20.32% |
| 2024-04 | $7.60 | $6.42 | $1.18 | 5,078,979.0 | +15.25% |
| 2024-03 | $7.14 | $6.26 | $0.88 | 6,797,999.0 | -7.81% |
| 2024-02 | $9.36 | $6.97 | $2.39 | 10,097,254.0 | -23.31% |
| 2024-01 | $10.53 | $9.00 | $1.53 | 9,338,647.0 | +0.00% |
A.P. Moller - Maersk AS ADR (Representing Class B Shares)-Aktien (AMKBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $9.42 | $8.80 | $0.62 | 955,842.0 | -1.67% |
| 2023-09 | $9.29 | $8.65 | $0.6397 | 1,604,026.0 | -1.10% |
| 2023-08 | $10.10 | $9.03 | $1.07 | 2,787,676.0 | -11.44% |
| 2023-07 | $10.60 | $8.87 | $1.73 | 1,811,180.0 | +16.91% |
| 2023-06 | $9.25 | $8.43 | $0.82 | 3,349,942.0 | +4.79% |
| 2023-05 | $9.15 | $8.01 | $1.14 | 4,360,851.0 | -7.12% |
| 2023-04 | $10.11 | $8.30 | $1.81 | 5,499,094.0 | -0.33% |
| 2023-03 | $12.22 | $8.48 | $3.74 | 6,237,932.0 | -22.77% |
| 2023-02 | $11.83 | $10.89 | $0.94 | 3,222,567.0 | +7.75% |
| 2023-01 | $11.35 | $10.33 | $1.02 | 2,873,129.0 | -3.39% |
0.78%
2.48%
Kapitalisierung:
|
Volumen (24h):