Holen Sie sich die Stockscreener-App
34.56
1.00%
-0.35
Alerian Mlp Index Etns-Aktien (AMJB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $34.71 | $34.48 | $0.2259 | 13,561.0 | -1.00% |
| 2026-10-13 | $34.91 | $34.78 | $0.13 | 15,300.0 | -0.09% |
| 2026-10-12 | $35.03 | $34.91 | $0.1179 | 26,456.0 | +0.11% |
| 2026-10-09 | $35.37 | $34.83 | $0.5358 | 15,750.0 | -0.68% |
| 2026-10-08 | $35.34 | $35.00 | $0.34 | 13,088.0 | +0.71% |
| 2026-10-07 | $35.00 | $34.49 | $0.5049 | 10,718.0 | -1.58% |
| 2026-10-06 | $36.08 | $35.12 | $0.9599 | 23,435.0 | +0.82% |
| 2026-10-05 | $35.71 | $34.86 | $0.8519 | 10,522.0 | +0.11% |
| 2026-10-02 | $35.12 | $34.77 | $0.35 | 8,452.0 | +1.36% |
| 2026-10-01 | $34.81 | $34.27 | $0.5463 | 122,132.0 | +0.46% |
| 2026-09-30 | $34.90 | $34.32 | $0.5787 | 14,284.0 | +0.85% |
| 2026-09-29 | $35.33 | $34.20 | $1.13 | 24,983.0 | -2.90% |
| 2026-09-28 | $35.40 | $35.01 | $0.39 | 13,244.0 | -0.42% |
| 2026-09-25 | $36.37 | $35.11 | $1.26 | 7,603.0 | -2.02% |
| 2026-09-24 | $36.19 | $35.64 | $0.55 | 30,392.0 | -0.69% |
| 2026-09-23 | $36.35 | $35.75 | $0.60 | 22,936.0 | -0.22% |
| 2026-09-22 | $36.62 | $35.93 | $0.6893 | 15,248.0 | -1.19% |
| 2026-09-21 | $36.87 | $36.40 | $0.47 | 18,004.0 | +2.53% |
| 2026-09-18 | $37.11 | $35.96 | $1.15 | 99,031.0 | -2.62% |
| 2026-09-17 | $37.04 | $36.91 | $0.1259 | 19,334.0 | -0.90% |
| 2026-09-16 | $37.26 | $36.71 | $0.55 | 23,652.0 | -0.64% |
| 2026-09-15 | $37.59 | $37.10 | $0.4933 | 17,286.0 | -0.50% |
Alerian Mlp Index Etns-Aktien (AMJB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alerian Mlp Index Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMJB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alerian Mlp Index Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alerian Mlp Index Etns-Aktien (AMJB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $36.08 | $34.27 | $1.81 | 259,414.0 | +0.20% |
| 2026-09 | $38.54 | $34.20 | $4.34 | 538,241.0 | -8.61% |
| 2026-08 | $38.55 | $36.09 | $2.46 | 477,752.0 | +1.34% |
| 2026-07 | $37.24 | $34.12 | $3.12 | 603,765.0 | +7.97% |
| 2026-06 | $35.60 | $33.05 | $2.55 | 745,568.0 | -0.26% |
| 2026-05 | $37.54 | $34.37 | $3.17 | 667,771.0 | -4.32% |
| 2026-04 | $36.14 | $32.80 | $3.34 | 954,253.0 | +4.54% |
| 2026-03 | $35.75 | $34.03 | $1.72 | 1,539,464.0 | +0.12% |
| 2026-02 | $34.75 | $32.10 | $2.65 | 802,285.0 | +6.18% |
| 2026-01 | $32.79 | $29.68 | $3.11 | 793,905.0 | +8.73% |
Alerian Mlp Index Etns-Aktien (AMJB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.94 | $29.65 | $1.29 | 1,541,696.0 | -3.93% |
| 2025-11 | $31.10 | $29.04 | $2.06 | 1,156,272.0 | +5.75% |
| 2025-10 | $29.55 | $28.00 | $1.55 | 1,025,087.0 | -0.51% |
| 2025-09 | $30.64 | $29.10 | $1.54 | 584,980.0 | -3.75% |
| 2025-08 | $31.18 | $30.21 | $0.97 | 571,827.0 | -1.45% |
| 2025-07 | $31.44 | $30.00 | $1.44 | 1,248,288.0 | +2.84% |
| 2025-06 | $30.91 | $29.68 | $1.23 | 588,158.0 | +2.26% |
| 2025-05 | $31.25 | $28.78 | $2.47 | 1,030,584.0 | -0.60% |
| 2025-04 | $33.08 | $26.64 | $6.43 | 1,460,397.0 | -8.34% |
| 2025-03 | $32.97 | $30.68 | $2.29 | 1,066,088.0 | -1.55% |
| 2025-02 | $33.40 | $31.36 | $2.04 | 1,160,164.0 | +2.77% |
| 2025-01 | $32.73 | $29.48 | $3.25 | 1,337,704.0 | +8.78% |
Alerian Mlp Index Etns-Aktien (AMJB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.56 | $28.57 | $2.99 | 1,041,119.0 | -7.51% |
| 2024-11 | $31.80 | $28.09 | $3.71 | 908,845.0 | +12.52% |
| 2024-10 | $29.17 | $28.06 | $1.11 | 832,734.0 | -1.23% |
| 2024-09 | $29.06 | $27.83 | $1.23 | 2,534,960.0 | -0.39% |
| 2024-08 | $29.30 | $27.00 | $2.30 | 1,924,900.0 | -1.21% |
| 2024-07 | $29.96 | $28.77 | $1.19 | 1,885,414.0 | -0.07% |
| 2024-06 | $29.03 | $27.00 | $2.03 | 2,033,501.0 | +4.40% |
| 2024-05 | $28.93 | $27.17 | $1.76 | 1,643,725.0 | -1.25% |
| 2024-04 | $30.34 | $27.04 | $3.30 | 3,458,742.0 | +0.00% |
0.71%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):