Holen Sie sich die Stockscreener-App
0.3873
2.24%
0.0084
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $0.3898 | $0.375 | $0.0148 | 43,581.0 | +2.24% |
| 2026-05-05 | $0.388 | $0.3577 | $0.0303 | 76,950.0 | +1.64% |
| 2026-05-04 | $0.3898 | $0.3562 | $0.0336 | 108,552.0 | +0.76% |
| 2026-05-01 | $0.37 | $0.325 | $0.045 | 391,895.0 | +8.79% |
| 2026-04-30 | $0.349 | $0.334 | $0.015 | 112,090.0 | -2.55% |
| 2026-04-29 | $0.3799 | $0.3201 | $0.0598 | 379,765.0 | -6.66% |
| 2026-04-28 | $0.3799 | $0.345 | $0.0349 | 184,293.0 | +3.57% |
| 2026-04-27 | $0.3757 | $0.36 | $0.0157 | 62,661.0 | -2.01% |
| 2026-04-24 | $0.3698 | $0.36 | $0.0098 | 112,454.0 | +0.22% |
| 2026-04-23 | $0.3725 | $0.355 | $0.0175 | 95,724.0 | -0.62% |
| 2026-04-22 | $0.38 | $0.3474 | $0.0326 | 213,091.0 | -2.25% |
| 2026-04-21 | $0.40 | $0.378 | $0.022 | 139,055.0 | -5.40% |
| 2026-04-20 | $0.408 | $0.385 | $0.023 | 115,599.0 | -1.43% |
| 2026-04-17 | $0.4116 | $0.3906 | $0.021 | 151,340.0 | -0.76% |
| 2026-04-16 | $0.409 | $0.3906 | $0.0184 | 114,036.0 | +1.29% |
| 2026-04-15 | $0.427 | $0.3905 | $0.0365 | 107,295.0 | +2.10% |
| 2026-04-14 | $0.3956 | $0.374 | $0.0216 | 80,795.0 | +4.24% |
| 2026-04-13 | $0.39 | $0.3699 | $0.0201 | 68,413.0 | -0.26% |
| 2026-04-10 | $0.427 | $0.3701 | $0.0569 | 122,776.0 | -4.90% |
| 2026-04-09 | $0.4029 | $0.3756 | $0.0273 | 102,062.0 | +0.73% |
| 2026-04-08 | $0.4106 | $0.3853 | $0.0253 | 124,411.0 | +4.50% |
| 2026-04-07 | $0.3908 | $0.3717 | $0.0192 | 81,554.0 | -2.59% |
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autonomix Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autonomix Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.3898 | $0.325 | $0.0648 | 620,978.0 | +13.91% |
| 2026-04 | $0.427 | $0.3201 | $0.1069 | 2,669,723.0 | -12.82% |
| 2026-03 | $0.4699 | $0.3825 | $0.0875 | 2,818,169.0 | -11.12% |
| 2026-02 | $0.44 | $0.3415 | $0.0985 | 4,067,663.0 | +10.28% |
| 2026-01 | $0.6387 | $0.3816 | $0.2571 | 53,537,327.0 | -27.64% |
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.06 | $0.5158 | $0.5442 | 139,744,349.0 | -45.79% |
| 2025-11 | $1.55 | $0.6905 | $0.8595 | 319,805,468.0 | +3.88% |
| 2025-10 | $1.35 | $1.01 | $0.3402 | 10,670,754.0 | -4.63% |
| 2025-09 | $1.44 | $1.01 | $0.43 | 9,083,873.0 | -3.57% |
| 2025-08 | $1.43 | $0.9612 | $0.4688 | 5,323,630.0 | -22.22% |
| 2025-07 | $2.64 | $1.20 | $1.44 | 28,864,375.0 | -8.28% |
| 2025-06 | $2.43 | $1.14 | $1.29 | 50,320,792.0 | -3.38% |
| 2025-05 | $2.34 | $1.60 | $0.74 | 4,718,794.0 | -30.56% |
| 2025-04 | $2.82 | $1.52 | $1.30 | 2,723,861.0 | +33.71% |
| 2025-03 | $2.77 | $1.69 | $1.08 | 868,761.0 | -36.36% |
| 2025-02 | $3.09 | $2.60 | $0.49 | 899,145.0 | -5.50% |
| 2025-01 | $3.76 | $2.55 | $1.21 | 6,798,004.0 | -22.61% |
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.25 | $2.88 | $2.37 | 14,149,205.0 | -19.11% |
| 2024-11 | $15.00 | $4.82 | $10.18 | 4,448,293.0 | -65.62% |
| 2024-10 | $21.49 | $7.51 | $13.98 | 27,948,727.8 | +19.37% |
| 2024-09 | $18.60 | $11.50 | $7.10 | 375,584.2 | -10.54% |
| 2024-08 | $21.60 | $11.00 | $10.60 | 484,017.1 | -36.19% |
| 2024-07 | $42.40 | $10.21 | $32.19 | 14,105,090.7 | +9.38% |
| 2024-06 | $46.00 | $18.80 | $27.20 | 218,030.8 | -57.89% |
| 2024-05 | $70.00 | $37.00 | $33.00 | 69,084.4 | -29.41% |
| 2024-04 | $75.80 | $50.00 | $25.80 | 46,770.4 | +6.95% |
| 2024-03 | $83.73 | $50.00 | $33.73 | 65,125.3 | -24.50% |
| 2024-02 | $121.8 | $65.00 | $56.80 | 68,251.0 | -22.93% |
| 2024-01 | $110.0 | $93.60 | $16.40 | 19,453.8 | +0.00% |
0.76%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):