Holen Sie sich die Stockscreener-App
2.42
3.20%
-0.08
Handel nachbörslich:
2.46
0.04
+1.65%
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $2.50 | $2.42 | $0.085 | 59,930.0 | -3.20% |
| 2026-10-22 | $2.64 | $2.50 | $0.14 | 27,985.0 | -2.72% |
| 2026-10-21 | $2.70 | $2.56 | $0.14 | 15,054.0 | -1.53% |
| 2026-10-20 | $2.69 | $2.60 | $0.09 | 27,502.0 | -1.51% |
| 2026-10-19 | $2.90 | $2.63 | $0.27 | 38,340.0 | -6.85% |
| 2026-10-16 | $3.00 | $2.80 | $0.20 | 31,327.0 | -2.90% |
| 2026-10-15 | $2.96 | $2.81 | $0.15 | 32,201.0 | +1.03% |
| 2026-10-14 | $3.07 | $2.90 | $0.1699 | 56,764.0 | -3.65% |
| 2026-10-13 | $3.17 | $3.00 | $0.165 | 30,752.0 | -2.90% |
| 2026-10-12 | $3.19 | $3.10 | $0.09 | 42,401.0 | -0.32% |
| 2026-10-09 | $3.17 | $3.08 | $0.09 | 34,184.0 | -0.64% |
| 2026-10-08 | $3.40 | $3.10 | $0.30 | 90,290.0 | -8.21% |
| 2026-10-07 | $3.59 | $3.39 | $0.20 | 56,725.0 | -1.73% |
| 2026-10-06 | $3.60 | $3.45 | $0.15 | 63,769.0 | -1.98% |
| 2026-10-05 | $3.73 | $3.54 | $0.19 | 136,263.0 | -6.35% |
| 2026-10-02 | $4.04 | $3.62 | $0.42 | 2,578,459.0 | -3.57% |
| 2026-10-01 | $4.20 | $3.79 | $0.4051 | 134,800.0 | +2.35% |
| 2026-09-30 | $3.91 | $3.60 | $0.31 | 402,068.0 | +2.13% |
| 2026-09-29 | $3.88 | $3.73 | $0.155 | 47,241.0 | -2.09% |
| 2026-09-28 | $3.94 | $3.77 | $0.1687 | 74,259.0 | -4.73% |
| 2026-09-25 | $4.30 | $3.91 | $0.39 | 264,692.0 | -1.23% |
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autonomix Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autonomix Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.20 | $2.42 | $1.79 | 3,456,746.0 | -36.81% |
| 2026-09 | $4.81 | $3.60 | $1.21 | 2,239,484.0 | -20.70% |
| 2026-08 | $24.68 | $3.07 | $21.61 | 179,790,037.0 | +40.41% |
| 2026-07 | $7.25 | $2.44 | $4.81 | 92,182,498.0 | -44.78% |
| 2026-06 | $8.71 | $5.72 | $3.00 | 338,587.0 | -25.83% |
| 2026-05 | $8.88 | $4.20 | $4.68 | 1,846,646.0 | +17.61% |
| 2026-04 | $8.97 | $6.72 | $2.24 | 127,130.0 | -12.82% |
| 2026-03 | $9.87 | $8.03 | $1.84 | 134,203.0 | -11.12% |
| 2026-02 | $9.24 | $7.17 | $2.07 | 193,697.0 | +10.28% |
| 2026-01 | $13.41 | $8.01 | $5.40 | 2,549,399.0 | -27.64% |
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.26 | $10.83 | $11.43 | 6,654,491.0 | -45.79% |
| 2025-11 | $32.55 | $14.50 | $18.05 | 15,228,832.0 | +3.88% |
| 2025-10 | $28.35 | $21.21 | $7.14 | 508,131.0 | -4.63% |
| 2025-09 | $30.24 | $21.21 | $9.03 | 432,565.0 | -3.57% |
| 2025-08 | $30.03 | $20.19 | $9.84 | 253,506.0 | -22.22% |
| 2025-07 | $55.44 | $25.20 | $30.24 | 1,374,493.0 | -8.28% |
| 2025-06 | $51.03 | $23.94 | $27.09 | 2,396,227.0 | -3.38% |
| 2025-05 | $49.14 | $33.60 | $15.54 | 224,703.0 | -30.56% |
| 2025-04 | $59.22 | $31.92 | $27.30 | 129,711.0 | +33.71% |
| 2025-03 | $58.17 | $35.49 | $22.68 | 41,369.0 | -36.36% |
| 2025-02 | $64.89 | $54.60 | $10.29 | 42,818.0 | -5.50% |
| 2025-01 | $78.96 | $53.55 | $25.41 | 323,713.0 | -22.61% |
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.2 | $60.48 | $49.77 | 673,771.0 | -19.11% |
| 2024-11 | $315.0 | $101.2 | $213.8 | 211,823.0 | -65.62% |
| 2024-10 | $451.3 | $157.7 | $293.6 | 1,330,892.0 | +19.37% |
| 2024-09 | $390.6 | $241.5 | $149.1 | 17,886.0 | -10.54% |
| 2024-08 | $453.6 | $231.0 | $222.6 | 23,048.0 | -36.19% |
| 2024-07 | $890.4 | $214.3 | $676.1 | 671,670.0 | +9.38% |
| 2024-06 | $966.0 | $394.8 | $571.2 | 10,381.0 | -57.89% |
| 2024-05 | $1,470.0 | $777.0 | $693.0 | 3,290.0 | -29.41% |
| 2024-04 | $1,591.8 | $1,050.0 | $541.8 | 2,228.0 | +6.95% |
| 2024-03 | $1,758.2 | $1,050.0 | $708.2 | 3,101.0 | -24.50% |
| 2024-02 | $2,557.8 | $1,365.0 | $1,192.8 | 3,250.0 | -22.93% |
| 2024-01 | $2,310.0 | $1,965.6 | $344.4 | 927.0 | +0.00% |
1.00%
3.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):