Holen Sie sich die Stockscreener-App
0.9201
8.90%
-0.0899
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.01 | $0.92 | $0.09 | 184,039.0 | -8.90% |
| 2025-11-03 | $1.04 | $1.00 | $0.04 | 103,286.0 | -1.94% |
| 2025-10-31 | $1.05 | $1.01 | $0.0369 | 42,898.0 | +0.00% |
| 2025-10-30 | $1.05 | $1.02 | $0.03 | 137,492.0 | -1.90% |
| 2025-10-29 | $1.07 | $1.04 | $0.03 | 227,042.0 | -3.67% |
| 2025-10-28 | $1.13 | $1.08 | $0.05 | 284,071.0 | -3.54% |
| 2025-10-27 | $1.30 | $1.09 | $0.21 | 1,335,920.0 | +0.89% |
| 2025-10-24 | $1.15 | $1.09 | $0.06 | 188,449.0 | +0.00% |
| 2025-10-23 | $1.13 | $1.08 | $0.0501 | 128,166.0 | +3.70% |
| 2025-10-22 | $1.12 | $1.05 | $0.07 | 233,221.0 | -2.70% |
| 2025-10-21 | $1.13 | $1.08 | $0.05 | 139,267.0 | -1.77% |
| 2025-10-20 | $1.15 | $1.09 | $0.06 | 142,987.0 | +0.00% |
| 2025-10-17 | $1.16 | $1.09 | $0.065 | 186,396.0 | +1.80% |
| 2025-10-16 | $1.19 | $1.08 | $0.11 | 224,643.0 | -1.77% |
| 2025-10-15 | $1.14 | $1.08 | $0.06 | 216,431.0 | -0.88% |
| 2025-10-14 | $1.17 | $1.09 | $0.08 | 288,695.0 | +2.70% |
| 2025-10-13 | $1.13 | $1.06 | $0.0695 | 383,676.0 | +0.00% |
| 2025-10-10 | $1.22 | $1.08 | $0.14 | 839,984.0 | -11.90% |
| 2025-10-09 | $1.35 | $1.14 | $0.2102 | 4,444,888.0 | +3.28% |
| 2025-10-08 | $1.27 | $1.16 | $0.11 | 523,460.0 | +6.55% |
| 2025-10-07 | $1.19 | $1.13 | $0.06 | 95,606.0 | -3.78% |
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autonomix Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autonomix Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.04 | $0.92 | $0.12 | 287,325.0 | -10.67% |
| 2025-10 | $1.35 | $1.01 | $0.3402 | 10,670,754.0 | -4.63% |
| 2025-09 | $1.44 | $1.01 | $0.43 | 9,083,873.0 | -3.57% |
| 2025-08 | $1.43 | $0.9612 | $0.4688 | 5,323,630.0 | -22.22% |
| 2025-07 | $2.64 | $1.20 | $1.44 | 28,864,375.0 | -8.28% |
| 2025-06 | $2.43 | $1.14 | $1.29 | 50,320,792.0 | -3.38% |
| 2025-05 | $2.34 | $1.60 | $0.74 | 4,718,794.0 | -30.56% |
| 2025-04 | $2.82 | $1.52 | $1.30 | 2,723,861.0 | +33.71% |
| 2025-03 | $2.77 | $1.69 | $1.08 | 868,761.0 | -36.36% |
| 2025-02 | $3.09 | $2.60 | $0.49 | 899,145.0 | -5.50% |
| 2025-01 | $3.76 | $2.55 | $1.21 | 6,798,004.0 | -22.61% |
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.25 | $2.88 | $2.37 | 14,149,205.0 | -19.11% |
| 2024-11 | $15.00 | $4.82 | $10.18 | 4,448,293.0 | -65.62% |
| 2024-10 | $21.49 | $7.51 | $13.98 | 27,948,727.8 | +19.37% |
| 2024-09 | $18.60 | $11.50 | $7.10 | 375,584.2 | -10.54% |
| 2024-08 | $21.60 | $11.00 | $10.60 | 484,017.1 | -36.19% |
| 2024-07 | $42.40 | $10.21 | $32.19 | 14,105,090.7 | +9.38% |
| 2024-06 | $46.00 | $18.80 | $27.20 | 218,030.8 | -57.89% |
| 2024-05 | $70.00 | $37.00 | $33.00 | 69,084.4 | -29.41% |
| 2024-04 | $75.80 | $50.00 | $25.80 | 46,770.4 | +6.95% |
| 2024-03 | $83.73 | $50.00 | $33.73 | 65,125.3 | -24.50% |
| 2024-02 | $121.8 | $65.00 | $56.80 | 68,251.0 | -22.93% |
| 2024-01 | $110.0 | $93.60 | $16.40 | 19,453.8 | +0.00% |
0.88%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):