Holen Sie sich die Stockscreener-App
0.6308
4.59%
0.0277
Handel nachbörslich:
.65
0.0192
+3.04%
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $0.6649 | $0.605 | $0.0599 | 600,648.0 | +4.59% |
| 2025-12-17 | $0.6499 | $0.6013 | $0.0486 | 537,346.0 | -4.57% |
| 2025-12-16 | $0.6782 | $0.62 | $0.0582 | 426,905.0 | -4.68% |
| 2025-12-15 | $0.74 | $0.6627 | $0.0773 | 406,713.0 | -9.66% |
| 2025-12-12 | $0.79 | $0.733 | $0.057 | 306,640.0 | -4.79% |
| 2025-12-11 | $0.8119 | $0.7601 | $0.0518 | 127,474.0 | +1.78% |
| 2025-12-10 | $0.8329 | $0.7469 | $0.086 | 271,552.0 | -9.08% |
| 2025-12-09 | $0.85 | $0.801 | $0.049 | 228,042.0 | +1.49% |
| 2025-12-08 | $0.8577 | $0.81 | $0.0477 | 207,236.0 | -2.88% |
| 2025-12-05 | $0.878 | $0.84 | $0.038 | 120,603.0 | -3.64% |
| 2025-12-04 | $0.893 | $0.8621 | $0.0309 | 145,178.0 | +0.57% |
| 2025-12-03 | $0.93 | $0.86 | $0.07 | 204,058.0 | -7.10% |
| 2025-12-02 | $0.9537 | $0.922 | $0.0317 | 121,794.0 | +0.90% |
| 2025-12-01 | $1.06 | $0.9301 | $0.1299 | 267,214.0 | -13.07% |
| 2025-11-28 | $1.08 | $1.02 | $0.06 | 359,140.0 | +0.94% |
| 2025-11-26 | $1.08 | $0.97 | $0.115 | 341,499.0 | +10.19% |
| 2025-11-25 | $1.11 | $0.9514 | $0.1586 | 361,679.0 | -11.74% |
| 2025-11-24 | $1.12 | $1.00 | $0.12 | 713,787.0 | +6.86% |
| 2025-11-21 | $1.08 | $0.93 | $0.15 | 838,293.0 | +2.24% |
| 2025-11-20 | $1.09 | $0.892 | $0.198 | 2,814,590.0 | +9.63% |
| 2025-11-19 | $0.98 | $0.90 | $0.08 | 1,773,356.0 | -4.21% |
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autonomix Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autonomix Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.06 | $0.6013 | $0.4587 | 4,572,051.0 | -41.05% |
| 2025-11 | $1.55 | $0.6905 | $0.8595 | 319,805,468.0 | +3.88% |
| 2025-10 | $1.35 | $1.01 | $0.3402 | 10,670,754.0 | -4.63% |
| 2025-09 | $1.44 | $1.01 | $0.43 | 9,083,873.0 | -3.57% |
| 2025-08 | $1.43 | $0.9612 | $0.4688 | 5,323,630.0 | -22.22% |
| 2025-07 | $2.64 | $1.20 | $1.44 | 28,864,375.0 | -8.28% |
| 2025-06 | $2.43 | $1.14 | $1.29 | 50,320,792.0 | -3.38% |
| 2025-05 | $2.34 | $1.60 | $0.74 | 4,718,794.0 | -30.56% |
| 2025-04 | $2.82 | $1.52 | $1.30 | 2,723,861.0 | +33.71% |
| 2025-03 | $2.77 | $1.69 | $1.08 | 868,761.0 | -36.36% |
| 2025-02 | $3.09 | $2.60 | $0.49 | 899,145.0 | -5.50% |
| 2025-01 | $3.76 | $2.55 | $1.21 | 6,798,004.0 | -22.61% |
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.25 | $2.88 | $2.37 | 14,149,205.0 | -19.11% |
| 2024-11 | $15.00 | $4.82 | $10.18 | 4,448,293.0 | -65.62% |
| 2024-10 | $21.49 | $7.51 | $13.98 | 27,948,727.8 | +19.37% |
| 2024-09 | $18.60 | $11.50 | $7.10 | 375,584.2 | -10.54% |
| 2024-08 | $21.60 | $11.00 | $10.60 | 484,017.1 | -36.19% |
| 2024-07 | $42.40 | $10.21 | $32.19 | 14,105,090.7 | +9.38% |
| 2024-06 | $46.00 | $18.80 | $27.20 | 218,030.8 | -57.89% |
| 2024-05 | $70.00 | $37.00 | $33.00 | 69,084.4 | -29.41% |
| 2024-04 | $75.80 | $50.00 | $25.80 | 46,770.4 | +6.95% |
| 2024-03 | $83.73 | $50.00 | $33.73 | 65,125.3 | -24.50% |
| 2024-02 | $121.8 | $65.00 | $56.80 | 68,251.0 | -22.93% |
| 2024-01 | $110.0 | $93.60 | $16.40 | 19,453.8 | +0.00% |
1.14%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):