Holen Sie sich die Stockscreener-App
0.398
0.50%
-0.002
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $0.408 | $0.3878 | $0.0202 | 224,355.0 | -0.50% |
| 2026-01-29 | $0.428 | $0.3816 | $0.0464 | 371,932.0 | -5.21% |
| 2026-01-28 | $0.4399 | $0.415 | $0.0249 | 187,503.0 | -0.14% |
| 2026-01-27 | $0.43 | $0.41 | $0.02 | 223,854.0 | -1.15% |
| 2026-01-26 | $0.46 | $0.4255 | $0.0345 | 297,751.0 | -8.26% |
| 2026-01-23 | $0.47 | $0.4381 | $0.0319 | 349,450.0 | -1.12% |
| 2026-01-22 | $0.4719 | $0.4278 | $0.0441 | 361,211.0 | +3.81% |
| 2026-01-21 | $0.4789 | $0.4402 | $0.0387 | 325,119.0 | -2.41% |
| 2026-01-20 | $0.4731 | $0.4422 | $0.0309 | 480,451.0 | -1.73% |
| 2026-01-16 | $0.51 | $0.4677 | $0.0423 | 603,389.0 | -9.01% |
| 2026-01-15 | $0.5385 | $0.5038 | $0.0347 | 333,321.0 | -1.81% |
| 2026-01-14 | $0.5299 | $0.4787 | $0.0512 | 555,360.0 | +5.98% |
| 2026-01-13 | $0.5065 | $0.465 | $0.0415 | 875,901.0 | -1.01% |
| 2026-01-12 | $0.5235 | $0.485 | $0.0385 | 1,685,076.0 | -1.39% |
| 2026-01-09 | $0.6387 | $0.48 | $0.1587 | 42,582,291.0 | +2.81% |
| 2026-01-08 | $0.50 | $0.4786 | $0.0214 | 370,278.0 | +0.77% |
| 2026-01-07 | $0.52 | $0.4761 | $0.0439 | 731,043.0 | -3.46% |
| 2026-01-06 | $0.55 | $0.4912 | $0.0588 | 855,872.0 | -5.17% |
| 2026-01-05 | $0.5437 | $0.506 | $0.0377 | 833,849.0 | +0.54% |
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autonomix Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autonomix Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.6387 | $0.3816 | $0.2571 | 53,761,682.0 | -27.64% |
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.06 | $0.5158 | $0.5442 | 139,744,349.0 | -45.79% |
| 2025-11 | $1.55 | $0.6905 | $0.8595 | 319,805,468.0 | +3.88% |
| 2025-10 | $1.35 | $1.01 | $0.3402 | 10,670,754.0 | -4.63% |
| 2025-09 | $1.44 | $1.01 | $0.43 | 9,083,873.0 | -3.57% |
| 2025-08 | $1.43 | $0.9612 | $0.4688 | 5,323,630.0 | -22.22% |
| 2025-07 | $2.64 | $1.20 | $1.44 | 28,864,375.0 | -8.28% |
| 2025-06 | $2.43 | $1.14 | $1.29 | 50,320,792.0 | -3.38% |
| 2025-05 | $2.34 | $1.60 | $0.74 | 4,718,794.0 | -30.56% |
| 2025-04 | $2.82 | $1.52 | $1.30 | 2,723,861.0 | +33.71% |
| 2025-03 | $2.77 | $1.69 | $1.08 | 868,761.0 | -36.36% |
| 2025-02 | $3.09 | $2.60 | $0.49 | 899,145.0 | -5.50% |
| 2025-01 | $3.76 | $2.55 | $1.21 | 6,798,004.0 | -22.61% |
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.25 | $2.88 | $2.37 | 14,149,205.0 | -19.11% |
| 2024-11 | $15.00 | $4.82 | $10.18 | 4,448,293.0 | -65.62% |
| 2024-10 | $21.49 | $7.51 | $13.98 | 27,948,727.8 | +19.37% |
| 2024-09 | $18.60 | $11.50 | $7.10 | 375,584.2 | -10.54% |
| 2024-08 | $21.60 | $11.00 | $10.60 | 484,017.1 | -36.19% |
| 2024-07 | $42.40 | $10.21 | $32.19 | 14,105,090.7 | +9.38% |
| 2024-06 | $46.00 | $18.80 | $27.20 | 218,030.8 | -57.89% |
| 2024-05 | $70.00 | $37.00 | $33.00 | 69,084.4 | -29.41% |
| 2024-04 | $75.80 | $50.00 | $25.80 | 46,770.4 | +6.95% |
| 2024-03 | $83.73 | $50.00 | $33.73 | 65,125.3 | -24.50% |
| 2024-02 | $121.8 | $65.00 | $56.80 | 68,251.0 | -22.93% |
| 2024-01 | $110.0 | $93.60 | $16.40 | 19,453.8 | +0.00% |
0.28%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):