Holen Sie sich die Stockscreener-App
0.001
0.00%
0.00
American International Holdings Corp-Aktien (AMIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $0.001 | $0.001 | $0.00 | 136.0 | +0.00% |
| 2026-05-06 | $0.001 | $0.001 | $0.00 | 935,252.0 | +11.11% |
| 2026-05-05 | $0.0009 | $0.0009 | $0.00 | 208.0 | +0.00% |
| 2026-05-04 | $0.0009 | $0.0009 | $0.00 | 19,249.0 | +0.00% |
| 2026-05-01 | $0.0009 | $0.0009 | $0.00 | 200.0 | +12.50% |
| 2026-04-30 | $0.0008 | $0.0008 | $0.00 | 100.0 | +0.00% |
| 2026-04-29 | $0.001 | $0.0005 | $0.0005 | 1,094,591.0 | +0.00% |
| 2026-04-28 | $0.0008 | $0.0008 | $0.00 | 11,527.0 | +0.00% |
| 2026-04-27 | $0.0008 | $0.0005 | $0.0003 | 2,314.0 | -55.56% |
| 2026-04-21 | $0.0018 | $0.0018 | $0.00 | 2,241,766.0 | +0.00% |
| 2026-04-16 | $0.0018 | $0.0018 | $0.00 | 3,499,995.0 | +0.00% |
| 2026-04-15 | $0.0018 | $0.0012 | $0.0006 | 3,000,000.0 | +80.00% |
| 2026-04-10 | $0.0014 | $0.001 | $0.0004 | 5,352,290.0 | -16.67% |
American International Holdings Corp-Aktien (AMIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American International Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American International Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American International Holdings Corp-Aktien (AMIH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.001 | $0.0009 | $0.0001 | 955,181.0 | +25.00% |
| 2026-04 | $0.0021 | $0.0005 | $0.0016 | 30,589,778.0 | +0.00% |
| 2026-03 | $0.0021 | $0.0001 | $0.002 | 5,892,076.0 | +700.00% |
| 2026-02 | $0.0005 | $0.0001 | $0.0004 | 1,095,351.0 | -80.00% |
| 2026-01 | $0.0011 | $0.0001 | $0.001 | 1,996,024.0 | +0.00% |
American International Holdings Corp-Aktien (AMIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0501 | $0.0001 | $0.05 | 2,054,490.0 | +500.00% |
| 2025-11 | $0.0051 | $0.0001 | $0.005 | 189,474.0 | +9,900% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 742,738.0 | -99.00% |
| 2025-09 | $0.0003 | $0.00 | $0.000299 | 258,046.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 12,220.0 | +9,900% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 23,060.0 | -99.00% |
| 2025-06 | $0.0016 | $0.00 | $0.0016 | 1,822,066.0 | +9,900% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 35,660.0 | -99.00% |
| 2025-04 | $0.0001 | $0.0001 | $0.00 | 8,317.0 | +0.00% |
| 2025-03 | $0.0001 | $0.0001 | $0.00 | 208,123.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 52,370.0 | +0.00% |
| 2025-01 | $0.0001 | $0.0001 | $0.00 | 56,916.0 | +0.00% |
American International Holdings Corp-Aktien (AMIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.00 | $0.000299 | 2,279,336.0 | +0.00% |
| 2024-11 | $0.0013 | $0.0001 | $0.0012 | 4,883,542.0 | +0.00% |
| 2024-10 | $0.0051 | $0.0001 | $0.005 | 1,255,074.0 | +0.00% |
| 2024-09 | $0.0001 | $0.0001 | $0.00 | 2,004.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 993,866.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 64,365.0 | -50.00% |
| 2024-06 | $0.0006 | $0.0002 | $0.0004 | 520,528.0 | +0.00% |
| 2024-05 | $0.0006 | $0.00 | $0.000599 | 618,891.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 1,685,019.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 6,145,903.0 | +100.00% |
| 2024-02 | $0.0001 | $0.0001 | $0.00 | 10,992,049.0 | +0.00% |
| 2024-01 | $0.0022 | $0.0001 | $0.0021 | 24,446,556.0 | -92.54% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):