Holen Sie sich die Stockscreener-App
34.49
0.56%
0.1935
Handel nachbörslich:
34.49
0.0012
+0.00%
Argent Mid Cap Etf-Aktien (AMID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $34.64 | $34.49 | $0.1512 | 1,391.0 | +0.56% |
| 2025-11-25 | $34.30 | $33.90 | $0.3953 | 2,863.0 | +1.86% |
| 2025-11-24 | $33.67 | $33.65 | $0.025 | 3,026.0 | +0.94% |
| 2025-11-21 | $33.50 | $32.90 | $0.60 | 1,318.0 | +2.21% |
| 2025-11-20 | $32.84 | $32.62 | $0.225 | 2,474.0 | -1.57% |
| 2025-11-19 | $33.23 | $33.02 | $0.21 | 11,270.0 | +0.30% |
| 2025-11-18 | $33.16 | $32.88 | $0.2801 | 27,042.0 | -0.17% |
| 2025-11-17 | $33.74 | $33.06 | $0.6849 | 16,676.0 | -1.64% |
| 2025-11-14 | $33.83 | $33.29 | $0.54 | 2,372.0 | -0.15% |
| 2025-11-13 | $34.25 | $33.70 | $0.5566 | 4,308.0 | -2.10% |
| 2025-11-12 | $34.64 | $34.44 | $0.204 | 5,285.0 | +0.33% |
| 2025-11-11 | $34.49 | $34.32 | $0.1682 | 2,726.0 | +0.06% |
| 2025-11-10 | $34.41 | $34.12 | $0.2898 | 180,189.0 | +0.44% |
| 2025-11-07 | $34.15 | $33.73 | $0.4195 | 2,656.0 | +0.58% |
| 2025-11-06 | $34.06 | $33.95 | $0.1084 | 611.0 | -1.16% |
| 2025-11-05 | $34.35 | $34.30 | $0.0545 | 458.0 | +0.92% |
| 2025-11-04 | $34.19 | $34.04 | $0.1488 | 4,370.0 | -0.57% |
| 2025-11-03 | $34.27 | $33.90 | $0.37 | 8,999.0 | +0.02% |
| 2025-10-31 | $34.28 | $34.15 | $0.1301 | 1,449.0 | +0.57% |
| 2025-10-30 | $34.38 | $34.03 | $0.345 | 7,108.0 | -1.25% |
| 2025-10-29 | $34.92 | $34.47 | $0.4536 | 4,128.0 | -1.17% |
| 2025-10-28 | $34.98 | $34.88 | $0.105 | 11,511.0 | -0.69% |
Argent Mid Cap Etf-Aktien (AMID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Argent Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Argent Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Argent Mid Cap Etf-Aktien (AMID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $34.64 | $32.62 | $2.02 | 279,425.0 | +0.76% |
| 2025-10 | $35.26 | $33.27 | $1.99 | 100,862.0 | +0.68% |
| 2025-09 | $35.09 | $33.61 | $1.48 | 115,771.0 | -1.72% |
| 2025-08 | $34.78 | $33.13 | $1.65 | 137,638.0 | +1.96% |
| 2025-07 | $34.75 | $33.06 | $1.69 | 127,611.0 | +2.01% |
| 2025-06 | $33.31 | $31.88 | $1.43 | 218,349.0 | +2.75% |
| 2025-05 | $33.90 | $31.72 | $2.18 | 355,337.0 | +2.18% |
| 2025-04 | $32.17 | $28.05 | $4.12 | 437,371.0 | +0.60% |
| 2025-03 | $33.28 | $30.42 | $2.86 | 397,698.0 | -4.78% |
| 2025-02 | $35.77 | $32.74 | $3.03 | 277,785.0 | -7.26% |
| 2025-01 | $36.16 | $33.63 | $2.53 | 209,194.0 | +4.50% |
Argent Mid Cap Etf-Aktien (AMID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.90 | $33.84 | $4.06 | 504,367.0 | -8.03% |
| 2024-11 | $37.83 | $34.74 | $3.09 | 323,048.0 | +7.66% |
| 2024-10 | $36.25 | $34.78 | $1.47 | 202,814.0 | -1.58% |
| 2024-09 | $35.79 | $33.21 | $2.58 | 97,809.0 | +1.29% |
| 2024-08 | $35.46 | $31.33 | $4.13 | 207,919.0 | +0.72% |
| 2024-07 | $35.00 | $31.90 | $3.10 | 625,135.0 | +7.23% |
| 2024-06 | $32.85 | $31.79 | $1.06 | 98,217.0 | -0.08% |
| 2024-05 | $33.44 | $31.73 | $1.71 | 297,149.0 | +1.25% |
| 2024-04 | $34.32 | $31.45 | $2.87 | 109,699.0 | -6.72% |
| 2024-03 | $34.33 | $32.76 | $1.57 | 225,359.0 | +4.42% |
| 2024-02 | $32.78 | $30.20 | $2.58 | 57,651.0 | +8.36% |
| 2024-01 | $31.22 | $28.96 | $2.26 | 87,600.0 | -0.11% |
Argent Mid Cap Etf-Aktien (AMID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.61 | $27.57 | $3.04 | 129,226.0 | +9.28% |
| 2023-11 | $27.71 | $24.66 | $3.05 | 123,745.0 | +12.18% |
| 2023-10 | $26.45 | $24.41 | $2.05 | 125,073.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):