Holen Sie sich die Stockscreener-App
36.59
0.32%
0.1158
Handel nachbörslich:
36.60
0.0069
+0.02%
Argent Mid Cap Etf-Aktien (AMID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $36.62 | $36.37 | $0.2549 | 7,590.0 | +0.32% |
| 2026-09-03 | $36.48 | $36.29 | $0.1873 | 29,790.0 | +1.48% |
| 2026-09-02 | $36.06 | $35.88 | $0.18 | 16,715.0 | +0.14% |
| 2026-09-01 | $36.28 | $35.89 | $0.3853 | 5,857.0 | -1.73% |
| 2026-08-31 | $36.55 | $36.36 | $0.19 | 11,958.0 | +0.05% |
| 2026-08-28 | $36.86 | $36.51 | $0.3523 | 5,391.0 | -1.60% |
| 2026-08-27 | $37.10 | $36.94 | $0.1616 | 7,754.0 | +0.76% |
| 2026-08-26 | $36.85 | $36.74 | $0.11 | 7,492.0 | +1.27% |
| 2026-08-25 | $36.59 | $36.35 | $0.2398 | 5,558.0 | -0.24% |
| 2026-08-24 | $36.47 | $36.45 | $0.0236 | 2,586.0 | -0.79% |
| 2026-08-21 | $36.75 | $36.66 | $0.09 | 9,233.0 | +0.67% |
| 2026-08-20 | $36.84 | $36.48 | $0.355 | 4,294.0 | -0.95% |
| 2026-08-19 | $37.05 | $36.84 | $0.21 | 9,178.0 | -0.61% |
| 2026-08-18 | $37.19 | $37.07 | $0.1228 | 5,668.0 | -1.71% |
| 2026-08-17 | $37.82 | $37.67 | $0.15 | 13,485.0 | +0.17% |
| 2026-08-14 | $37.70 | $37.63 | $0.065 | 2,011.0 | -0.03% |
| 2026-08-13 | $37.76 | $37.60 | $0.16 | 4,911.0 | +0.24% |
| 2026-08-12 | $37.68 | $37.45 | $0.23 | 12,550.0 | +0.86% |
| 2026-08-11 | $37.32 | $37.21 | $0.11 | 7,926.0 | +0.68% |
Argent Mid Cap Etf-Aktien (AMID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Argent Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Argent Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Argent Mid Cap Etf-Aktien (AMID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $36.62 | $35.88 | $0.7449 | 67,542.0 | +0.18% |
| 2026-08 | $37.82 | $36.00 | $1.82 | 172,266.0 | +1.92% |
| 2026-07 | $36.45 | $35.02 | $1.43 | 188,064.0 | -1.66% |
| 2026-06 | $36.50 | $33.81 | $2.69 | 139,458.0 | +4.95% |
| 2026-05 | $35.57 | $33.65 | $1.92 | 370,479.0 | -1.76% |
| 2026-04 | $35.77 | $32.35 | $3.42 | 206,356.0 | +9.97% |
| 2026-03 | $34.58 | $31.22 | $3.36 | 323,545.0 | -6.40% |
| 2026-02 | $36.55 | $34.02 | $2.53 | 136,789.0 | +0.24% |
| 2026-01 | $35.69 | $33.64 | $2.05 | 240,406.0 | +2.17% |
Argent Mid Cap Etf-Aktien (AMID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.82 | $33.53 | $1.29 | 217,929.0 | -1.98% |
| 2025-11 | $34.64 | $32.62 | $2.02 | 278,692.0 | +1.03% |
| 2025-10 | $35.26 | $33.27 | $1.99 | 100,862.0 | +0.68% |
| 2025-09 | $35.09 | $33.61 | $1.48 | 115,771.0 | -1.72% |
| 2025-08 | $34.78 | $33.13 | $1.65 | 137,638.0 | +1.96% |
| 2025-07 | $34.75 | $33.06 | $1.69 | 127,611.0 | +2.01% |
| 2025-06 | $33.31 | $31.88 | $1.43 | 218,349.0 | +2.75% |
| 2025-05 | $33.90 | $31.72 | $2.18 | 355,337.0 | +2.18% |
| 2025-04 | $32.17 | $28.05 | $4.12 | 437,371.0 | +0.60% |
| 2025-03 | $33.28 | $30.42 | $2.86 | 397,698.0 | -4.78% |
| 2025-02 | $35.77 | $32.74 | $3.03 | 277,785.0 | -7.26% |
| 2025-01 | $36.16 | $33.63 | $2.53 | 209,194.0 | +4.50% |
Argent Mid Cap Etf-Aktien (AMID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.90 | $33.84 | $4.06 | 504,367.0 | -8.03% |
| 2024-11 | $37.83 | $34.74 | $3.09 | 323,048.0 | +7.66% |
| 2024-10 | $36.25 | $34.78 | $1.47 | 202,814.0 | -1.58% |
| 2024-09 | $35.79 | $33.21 | $2.58 | 97,809.0 | +1.29% |
| 2024-08 | $35.46 | $31.33 | $4.13 | 207,919.0 | +0.72% |
| 2024-07 | $35.00 | $31.90 | $3.10 | 625,135.0 | +7.23% |
| 2024-06 | $32.85 | $31.79 | $1.06 | 98,217.0 | -0.08% |
| 2024-05 | $33.44 | $31.73 | $1.71 | 297,149.0 | +1.25% |
| 2024-04 | $34.32 | $31.45 | $2.87 | 109,699.0 | -6.72% |
| 2024-03 | $34.33 | $32.76 | $1.57 | 225,359.0 | +4.42% |
| 2024-02 | $32.78 | $30.20 | $2.58 | 57,651.0 | +8.36% |
| 2024-01 | $31.22 | $28.96 | $2.26 | 87,600.0 | -0.11% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):