Holen Sie sich die Stockscreener-App
36.05
1.70%
-0.623
Argent Mid Cap Etf-Aktien (AMID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $36.66 | $35.91 | $0.7485 | 9,177.0 | -1.70% |
| 2026-10-15 | $36.67 | $36.16 | $0.5093 | 9,688.0 | +0.90% |
| 2026-10-14 | $36.63 | $36.20 | $0.425 | 8,986.0 | -1.68% |
| 2026-10-13 | $37.17 | $36.89 | $0.2795 | 3,491.0 | -0.30% |
| 2026-10-12 | $37.23 | $37.04 | $0.1895 | 4,019.0 | -0.44% |
| 2026-10-09 | $37.31 | $37.07 | $0.24 | 3,962.0 | +1.27% |
| 2026-10-08 | $36.77 | $36.61 | $0.1606 | 36,193.0 | +0.30% |
| 2026-10-07 | $36.72 | $36.62 | $0.1049 | 1,576.0 | -1.59% |
| 2026-10-06 | $37.39 | $37.24 | $0.149 | 4,692.0 | -0.23% |
| 2026-10-05 | $37.52 | $37.23 | $0.29 | 5,641.0 | +0.76% |
| 2026-10-02 | $37.19 | $37.05 | $0.1351 | 3,104.0 | +1.19% |
| 2026-10-01 | $36.71 | $36.21 | $0.50 | 4,791.0 | +0.86% |
| 2026-09-30 | $36.52 | $36.31 | $0.211 | 3,363.0 | -0.15% |
| 2026-09-29 | $36.37 | $36.10 | $0.2654 | 3,796.0 | +0.01% |
| 2026-09-28 | $36.42 | $36.15 | $0.27 | 6,384.0 | -0.01% |
| 2026-09-25 | $36.46 | $36.26 | $0.201 | 13,226.0 | +0.24% |
| 2026-09-24 | $36.33 | $36.03 | $0.30 | 8,101.0 | +0.09% |
| 2026-09-23 | $36.52 | $36.25 | $0.279 | 21,668.0 | -0.09% |
| 2026-09-22 | $36.36 | $36.24 | $0.115 | 6,830.0 | +0.26% |
| 2026-09-21 | $36.26 | $35.93 | $0.33 | 3,990.0 | +1.15% |
| 2026-09-18 | $35.81 | $35.70 | $0.11 | 5,996.0 | -0.15% |
Argent Mid Cap Etf-Aktien (AMID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Argent Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Argent Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Argent Mid Cap Etf-Aktien (AMID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $37.52 | $35.91 | $1.61 | 95,320.0 | -0.72% |
| 2026-09 | $36.62 | $35.30 | $1.32 | 300,644.0 | -0.60% |
| 2026-08 | $37.82 | $36.00 | $1.82 | 172,266.0 | +1.92% |
| 2026-07 | $36.45 | $35.02 | $1.43 | 188,064.0 | -1.66% |
| 2026-06 | $36.50 | $33.81 | $2.69 | 139,458.0 | +4.95% |
| 2026-05 | $35.57 | $33.65 | $1.92 | 370,479.0 | -1.76% |
| 2026-04 | $35.77 | $32.35 | $3.42 | 206,356.0 | +9.97% |
| 2026-03 | $34.58 | $31.22 | $3.36 | 323,545.0 | -6.40% |
| 2026-02 | $36.55 | $34.02 | $2.53 | 136,789.0 | +0.24% |
| 2026-01 | $35.69 | $33.64 | $2.05 | 240,406.0 | +2.17% |
Argent Mid Cap Etf-Aktien (AMID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.82 | $33.53 | $1.29 | 217,929.0 | -1.98% |
| 2025-11 | $34.64 | $32.62 | $2.02 | 278,692.0 | +1.03% |
| 2025-10 | $35.26 | $33.27 | $1.99 | 100,862.0 | +0.68% |
| 2025-09 | $35.09 | $33.61 | $1.48 | 115,771.0 | -1.72% |
| 2025-08 | $34.78 | $33.13 | $1.65 | 137,638.0 | +1.96% |
| 2025-07 | $34.75 | $33.06 | $1.69 | 127,611.0 | +2.01% |
| 2025-06 | $33.31 | $31.88 | $1.43 | 218,349.0 | +2.75% |
| 2025-05 | $33.90 | $31.72 | $2.18 | 355,337.0 | +2.18% |
| 2025-04 | $32.17 | $28.05 | $4.12 | 437,371.0 | +0.60% |
| 2025-03 | $33.28 | $30.42 | $2.86 | 397,698.0 | -4.78% |
| 2025-02 | $35.77 | $32.74 | $3.03 | 277,785.0 | -7.26% |
| 2025-01 | $36.16 | $33.63 | $2.53 | 209,194.0 | +4.50% |
Argent Mid Cap Etf-Aktien (AMID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.90 | $33.84 | $4.06 | 504,367.0 | -8.03% |
| 2024-11 | $37.83 | $34.74 | $3.09 | 323,048.0 | +7.66% |
| 2024-10 | $36.25 | $34.78 | $1.47 | 202,814.0 | -1.58% |
| 2024-09 | $35.79 | $33.21 | $2.58 | 97,809.0 | +1.29% |
| 2024-08 | $35.46 | $31.33 | $4.13 | 207,919.0 | +0.72% |
| 2024-07 | $35.00 | $31.90 | $3.10 | 625,135.0 | +7.23% |
| 2024-06 | $32.85 | $31.79 | $1.06 | 98,217.0 | -0.08% |
| 2024-05 | $33.44 | $31.73 | $1.71 | 297,149.0 | +1.25% |
| 2024-04 | $34.32 | $31.45 | $2.87 | 109,699.0 | -6.72% |
| 2024-03 | $34.33 | $32.76 | $1.57 | 225,359.0 | +4.42% |
| 2024-02 | $32.78 | $30.20 | $2.58 | 57,651.0 | +8.36% |
| 2024-01 | $31.22 | $28.96 | $2.26 | 87,600.0 | -0.11% |
0.48%
0.34%
Kapitalisierung:
|
Volumen (24h):