Holen Sie sich die Stockscreener-App
32.11
1.89%
-0.6192
Handel nachbörslich:
32.09
-0.0183
-0.06%
Argent Mid Cap Etf-Aktien (AMID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $32.76 | $32.08 | $0.68 | 27,680.0 | -1.89% |
| 2026-03-25 | $32.83 | $32.61 | $0.22 | 2,712.0 | +0.63% |
| 2026-03-24 | $32.63 | $32.01 | $0.62 | 14,132.0 | +0.48% |
| 2026-03-23 | $32.90 | $32.30 | $0.60 | 181,849.0 | +1.92% |
| 2026-03-20 | $32.28 | $31.66 | $0.615 | 3,435.0 | -2.06% |
| 2026-03-19 | $32.44 | $32.11 | $0.33 | 1,672.0 | +0.27% |
| 2026-03-18 | $32.74 | $32.34 | $0.4042 | 3,152.0 | -1.27% |
| 2026-03-17 | $32.94 | $32.11 | $0.83 | 2,758.0 | +0.38% |
| 2026-03-16 | $32.92 | $32.62 | $0.3001 | 4,542.0 | +0.57% |
| 2026-03-13 | $32.89 | $32.38 | $0.505 | 2,559.0 | +0.01% |
| 2026-03-12 | $32.76 | $32.11 | $0.65 | 4,007.0 | -1.95% |
| 2026-03-11 | $33.10 | $33.06 | $0.035 | 12,118.0 | -0.35% |
| 2026-03-10 | $33.60 | $33.16 | $0.44 | 8,251.0 | -1.02% |
| 2026-03-09 | $33.56 | $32.43 | $1.13 | 13,641.0 | +1.19% |
| 2026-03-06 | $33.30 | $33.09 | $0.21 | 10,314.0 | -2.21% |
| 2026-03-05 | $34.14 | $33.71 | $0.43 | 3,513.0 | -1.01% |
| 2026-03-04 | $34.31 | $34.14 | $0.17 | 3,948.0 | +0.35% |
| 2026-03-03 | $34.26 | $33.45 | $0.812 | 3,568.0 | -1.12% |
| 2026-03-02 | $34.58 | $34.00 | $0.58 | 5,930.0 | +0.49% |
| 2026-02-27 | $34.35 | $34.20 | $0.15 | 2,571.0 | -1.39% |
| 2026-02-26 | $34.83 | $34.35 | $0.48 | 2,069.0 | -0.28% |
| 2026-02-25 | $35.00 | $34.43 | $0.57 | 10,807.0 | +0.50% |
Argent Mid Cap Etf-Aktien (AMID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Argent Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Argent Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Argent Mid Cap Etf-Aktien (AMID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.58 | $31.66 | $2.91 | 337,461.0 | -6.51% |
| 2026-02 | $36.55 | $34.02 | $2.53 | 136,789.0 | +0.24% |
| 2026-01 | $35.69 | $33.64 | $2.05 | 240,406.0 | +2.17% |
Argent Mid Cap Etf-Aktien (AMID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.82 | $33.53 | $1.29 | 217,929.0 | -1.98% |
| 2025-11 | $34.64 | $32.62 | $2.02 | 278,692.0 | +1.03% |
| 2025-10 | $35.26 | $33.27 | $1.99 | 100,862.0 | +0.68% |
| 2025-09 | $35.09 | $33.61 | $1.48 | 115,771.0 | -1.72% |
| 2025-08 | $34.78 | $33.13 | $1.65 | 137,638.0 | +1.96% |
| 2025-07 | $34.75 | $33.06 | $1.69 | 127,611.0 | +2.01% |
| 2025-06 | $33.31 | $31.88 | $1.43 | 218,349.0 | +2.75% |
| 2025-05 | $33.90 | $31.72 | $2.18 | 355,337.0 | +2.18% |
| 2025-04 | $32.17 | $28.05 | $4.12 | 437,371.0 | +0.60% |
| 2025-03 | $33.28 | $30.42 | $2.86 | 397,698.0 | -4.78% |
| 2025-02 | $35.77 | $32.74 | $3.03 | 277,785.0 | -7.26% |
| 2025-01 | $36.16 | $33.63 | $2.53 | 209,194.0 | +4.50% |
Argent Mid Cap Etf-Aktien (AMID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.90 | $33.84 | $4.06 | 504,367.0 | -8.03% |
| 2024-11 | $37.83 | $34.74 | $3.09 | 323,048.0 | +7.66% |
| 2024-10 | $36.25 | $34.78 | $1.47 | 202,814.0 | -1.58% |
| 2024-09 | $35.79 | $33.21 | $2.58 | 97,809.0 | +1.29% |
| 2024-08 | $35.46 | $31.33 | $4.13 | 207,919.0 | +0.72% |
| 2024-07 | $35.00 | $31.90 | $3.10 | 625,135.0 | +7.23% |
| 2024-06 | $32.85 | $31.79 | $1.06 | 98,217.0 | -0.08% |
| 2024-05 | $33.44 | $31.73 | $1.71 | 297,149.0 | +1.25% |
| 2024-04 | $34.32 | $31.45 | $2.87 | 109,699.0 | -6.72% |
| 2024-03 | $34.33 | $32.76 | $1.57 | 225,359.0 | +4.42% |
| 2024-02 | $32.78 | $30.20 | $2.58 | 57,651.0 | +8.36% |
| 2024-01 | $31.22 | $28.96 | $2.26 | 87,600.0 | -0.11% |
0.69%
Kapitalisierung:
|
Volumen (24h):