287.99
price down icon0.15%   -0.12
 
loading

Amgen Inc-Aktien (AMGN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $289.8 $284.1 $5.69 865,848.0 -0.08%
2024-11-20 $288.5 $278.6 $9.92 4,306,529.0 +2.83%
2024-11-19 $281.6 $275.6 $6.04 2,859,247.0 +0.43%
2024-11-18 $281.4 $276.6 $4.80 3,032,212.0 -1.71%
2024-11-15 $291.5 $279.6 $11.88 5,202,980.0 -4.16%
2024-11-14 $298.5 $292.3 $6.16 3,382,595.0 -1.83%
2024-11-13 $307.4 $298.9 $8.52 3,565,838.0 +0.87%
2024-11-12 $321.2 $293.8 $27.42 6,489,708.0 -7.14%
2024-11-11 $327.6 $321.6 $5.97 2,355,724.0 -1.07%
2024-11-08 $328.2 $321.3 $6.97 1,873,659.0 +1.05%
2024-11-07 $323.0 $318.5 $4.43 2,380,634.0 +0.04%
2024-11-06 $325.4 $318.2 $7.22 2,026,779.0 +0.78%
2024-11-05 $319.5 $313.0 $6.50 1,389,120.0 +0.75%
2024-11-04 $320.6 $314.6 $5.97 1,773,488.0 -0.72%
2024-11-01 $321.7 $316.9 $4.78 1,653,616.0 -0.29%
2024-10-31 $323.4 $315.6 $7.75 2,567,780.0 +1.46%
2024-10-30 $317.9 $310.6 $7.27 2,068,861.0 -0.15%
2024-10-29 $319.2 $314.8 $4.39 1,383,923.0 -0.37%
2024-10-28 $320.1 $315.9 $4.24 1,717,862.0 +0.06%
2024-10-25 $319.2 $314.9 $4.32 1,452,914.0 +0.41%
2024-10-24 $317.2 $313.6 $3.61 1,224,203.0 +0.25%
2024-10-23 $318.6 $313.7 $4.85 1,424,286.0 -1.49%
2024-10-22 $321.1 $314.0 $7.10 1,805,177.0 +0.92%

Amgen Inc-Aktien (AMGN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amgen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amgen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amgen Inc-Aktien (AMGN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $328.2 $275.6 $52.69 43,157,977.0 -10.15%
2024-10 $329.2 $310.6 $18.54 36,274,645.0 -0.64%
2024-09 $339.2 $312.2 $27.01 38,344,551.0 -3.48%
2024-08 $340.9 $306.6 $34.30 40,315,507.0 +0.41%
2024-07 $346.9 $306.1 $40.74 37,583,224.0 +6.41%
2024-06 $326.1 $295.3 $30.82 44,485,230.0 +2.16%
2024-05 $322.6 $273.4 $49.22 61,852,587.0 +11.65%
2024-04 $283.9 $260.7 $23.23 46,726,220.0 -3.65%
2024-03 $288.6 $268.2 $20.39 59,072,419.0 +3.83%
2024-02 $329.7 $273.4 $56.29 75,024,846.0 -12.87%
2024-01 $316.6 $287.3 $29.36 51,347,831.0 +9.11%

Amgen Inc-Aktien (AMGN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $289.0 $266.6 $22.41 48,653,395.0 +6.82%
2023-11 $274.9 $255.1 $19.86 46,196,894.0 +5.45%
2023-10 $288.5 $249.7 $38.76 61,069,750.0 -4.86%
2023-09 $273.6 $248.4 $25.23 46,922,572.0 +4.85%
2023-08 $268.2 $228.2 $40.03 56,939,481.0 +9.48%
2023-07 $238.5 $218.4 $20.04 51,816,380.0 +5.46%
2023-06 $231.9 $211.7 $20.24 57,479,260.0 +0.62%
2023-05 $241.3 $214.5 $26.82 49,833,191.0 -7.96%
2023-04 $256.4 $233.2 $23.27 37,062,323.0 -0.83%
2023-03 $242.8 $225.4 $17.41 59,935,450.0 +4.36%
2023-02 $250.0 $231.6 $18.36 52,525,204.0 -8.22%
2023-01 $276.8 $249.9 $26.95 43,429,942.0 -3.90%

Amgen Inc-Aktien (AMGN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $288.1 $259.5 $28.58 56,301,918.0 -8.30%
2022-11 $296.7 $259.8 $36.83 64,892,113.0 +5.94%
2022-10 $274.5 $226.4 $48.12 55,934,124.0 +19.94%
2022-09 $249.2 $223.3 $25.93 56,763,415.0 -6.20%
2022-08 $254.2 $238.0 $16.16 58,998,832.0 -2.90%
2022-07 $253.8 $240.7 $13.04 47,345,217.0 +1.71%
2022-06 $258.0 $229.5 $28.48 73,718,382.0 -5.23%
2022-05 $257.3 $227.3 $29.94 69,478,388.0 +10.10%
2022-04 $258.4 $231.2 $27.30 59,155,901.0 -3.57%
2022-03 $245.5 $223.7 $21.74 73,374,375.0 +6.77%
2022-02 $244.7 $214.4 $30.32 68,320,895.0 -0.29%
2022-01 $235.8 $220.0 $15.82 54,799,282.0 +0.96%
drug_manufacturers_general PFE
$24.88
price down icon 0.18%
drug_manufacturers_general SNY
$47.64
price down icon 0.22%
drug_manufacturers_general BMY
$57.53
price down icon 0.70%
drug_manufacturers_general NVS
$103.35
price down icon 0.20%
drug_manufacturers_general MRK
$97.70
price up icon 1.40%
Kapitalisierung:     |  Volumen (24h):