Holen Sie sich die Stockscreener-App
0.6367
2.60%
-0.017
Aston Martin Lagonda Global Holdings Plc-Aktien (AMGDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $0.6367 | $0.6367 | $0.00 | 5,000.0 | -2.60% |
| 2026-05-08 | $0.6537 | $0.6258 | $0.0279 | 4,444.0 | +6.55% |
| 2026-05-07 | $0.6469 | $0.60 | $0.0469 | 22,225.0 | -4.47% |
| 2026-05-06 | $0.6422 | $0.5803 | $0.0619 | 14,337.0 | +11.34% |
| 2026-05-05 | $0.5768 | $0.5768 | $0.00 | 107.0 | +2.11% |
| 2026-05-01 | $0.5837 | $0.5368 | $0.0469 | 16,702.0 | +4.82% |
| 2026-04-30 | $0.5389 | $0.51 | $0.0289 | 11,166.0 | -5.77% |
| 2026-04-29 | $0.5719 | $0.5697 | $0.0022 | 4,444.0 | +5.13% |
| 2026-04-28 | $0.58 | $0.5286 | $0.0514 | 19,462.0 | -4.28% |
| 2026-04-27 | $0.6094 | $0.5683 | $0.0411 | 9,073.0 | -4.15% |
| 2026-04-24 | $0.6157 | $0.5814 | $0.0343 | 23,702.0 | +3.55% |
| 2026-04-23 | $0.6526 | $0.5726 | $0.08 | 23,627.0 | -10.53% |
| 2026-04-22 | $0.6551 | $0.5953 | $0.0598 | 13,299.0 | -0.23% |
| 2026-04-21 | $0.6415 | $0.5896 | $0.0519 | 8,938.0 | +3.50% |
| 2026-04-20 | $0.6241 | $0.6157 | $0.0084 | 13,474.0 | -2.30% |
| 2026-04-17 | $0.6735 | $0.5948 | $0.0787 | 32,816.0 | +5.15% |
| 2026-04-16 | $0.6052 | $0.5699 | $0.0353 | 14,822.0 | +0.40% |
| 2026-04-15 | $0.6366 | $0.5832 | $0.0534 | 23,135.0 | +1.20% |
| 2026-04-14 | $0.6311 | $0.574 | $0.0571 | 26,411.0 | +6.28% |
| 2026-04-13 | $0.5777 | $0.5027 | $0.075 | 35,954.0 | -3.37% |
Aston Martin Lagonda Global Holdings Plc-Aktien (AMGDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aston Martin Lagonda Global Holdings Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMGDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aston Martin Lagonda Global Holdings Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aston Martin Lagonda Global Holdings Plc-Aktien (AMGDF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.6537 | $0.5368 | $0.1169 | 62,815.0 | +18.15% |
| 2026-04 | $0.6735 | $0.40 | $0.2735 | 496,559.0 | +11.90% |
| 2026-03 | $0.6063 | $0.4582 | $0.1481 | 495,790.0 | -37.89% |
| 2026-02 | $0.9186 | $0.7693 | $0.1493 | 644,075.0 | -11.29% |
| 2026-01 | $0.8918 | $0.7934 | $0.0984 | 71,123.0 | +3.11% |
Aston Martin Lagonda Global Holdings Plc-Aktien (AMGDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.88 | $0.8233 | $0.0567 | 288,945.0 | +3.55% |
| 2025-11 | $0.8664 | $0.7383 | $0.1281 | 266,813.0 | +0.00% |
| 2025-10 | $1.20 | $0.775 | $0.425 | 573,417.0 | -17.82% |
| 2025-09 | $1.17 | $0.9349 | $0.2351 | 85,718.0 | +1.53% |
| 2025-08 | $1.16 | $0.90 | $0.2599 | 205,942.0 | +3.63% |
| 2025-07 | $1.18 | $0.96 | $0.215 | 129,435.0 | -5.04% |
| 2025-06 | $1.27 | $1.00 | $0.27 | 504,263.0 | -13.59% |
| 2025-05 | $1.22 | $0.8886 | $0.3314 | 967,958.0 | +25.81% |
| 2025-04 | $0.9608 | $0.75 | $0.2108 | 78,640.0 | -1.99% |
| 2025-03 | $1.21 | $0.8212 | $0.3888 | 933,481.0 | -10.48% |
| 2025-02 | $1.63 | $1.04 | $0.5875 | 1,561,014.0 | -18.15% |
| 2025-01 | $1.39 | $1.15 | $0.24 | 196,612.0 | -8.16% |
Aston Martin Lagonda Global Holdings Plc-Aktien (AMGDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $1.20 | $0.23 | 362,319.0 | -8.31% |
| 2024-11 | $1.74 | $1.28 | $0.4575 | 92,049.0 | -0.92% |
| 2024-10 | $1.73 | $1.27 | $0.46 | 227,179.0 | -16.33% |
| 2024-09 | $2.29 | $1.63 | $0.66 | 305,726.0 | -2.54% |
| 2024-08 | $2.39 | $1.66 | $0.7299 | 171,911.0 | -7.33% |
| 2024-07 | $2.16 | $1.75 | $0.41 | 135,800.0 | +2.75% |
| 2024-06 | $2.16 | $1.66 | $0.50 | 378,649.0 | +0.48% |
| 2024-05 | $2.05 | $1.48 | $0.57 | 136,607.0 | +1.65% |
| 2024-04 | $2.29 | $1.74 | $0.555 | 68,814.0 | -18.53% |
| 2024-03 | $2.34 | $1.98 | $0.36 | 142,058.0 | -2.02% |
| 2024-02 | $2.34 | $2.09 | $0.25 | 60,008.0 | -6.94% |
| 2024-01 | $2.82 | $2.35 | $0.466 | 25,996.0 | -13.27% |
0.00%
0.27%
Kapitalisierung:
|
Volumen (24h):