Holen Sie sich die Stockscreener-App
393.66
1.26%
4.91
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $396.1 | $388.2 | $7.84 | 263,247.0 | +1.26% |
| 2026-10-20 | $394.1 | $384.4 | $9.68 | 220,825.0 | +0.95% |
| 2026-10-19 | $387.5 | $381.9 | $5.60 | 169,897.0 | +0.35% |
| 2026-10-16 | $390.8 | $380.3 | $10.54 | 375,980.0 | +0.19% |
| 2026-10-15 | $384.3 | $369.7 | $14.62 | 289,713.0 | +2.92% |
| 2026-10-14 | $381.1 | $371.0 | $10.05 | 325,247.0 | -1.80% |
| 2026-10-13 | $387.5 | $376.1 | $11.36 | 240,456.0 | -0.74% |
| 2026-10-12 | $395.0 | $381.1 | $13.86 | 213,332.0 | -1.40% |
| 2026-10-09 | $391.4 | $384.7 | $6.70 | 332,172.0 | +0.07% |
| 2026-10-08 | $393.4 | $375.8 | $17.59 | 324,546.0 | +2.63% |
| 2026-10-07 | $377.9 | $370.4 | $7.47 | 263,114.0 | -0.69% |
| 2026-10-06 | $385.9 | $375.6 | $10.26 | 415,063.0 | -0.26% |
| 2026-10-05 | $384.6 | $371.5 | $13.05 | 352,240.0 | +2.50% |
| 2026-10-02 | $379.9 | $371.4 | $8.46 | 219,432.0 | -0.14% |
| 2026-10-01 | $375.0 | $364.0 | $10.99 | 176,178.0 | +1.73% |
| 2026-09-30 | $375.6 | $365.1 | $10.54 | 324,165.0 | -1.35% |
| 2026-09-29 | $372.1 | $364.2 | $7.96 | 302,908.0 | +0.67% |
| 2026-09-28 | $373.0 | $356.2 | $16.86 | 503,022.0 | -1.49% |
| 2026-09-25 | $379.1 | $371.5 | $7.60 | 241,991.0 | +0.80% |
| 2026-09-24 | $371.9 | $361.4 | $10.42 | 344,186.0 | +1.24% |
| 2026-09-23 | $369.9 | $357.6 | $12.29 | 272,621.0 | +1.63% |
| 2026-09-22 | $366.4 | $355.3 | $11.12 | 323,838.0 | -1.20% |
Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Affiliated Managers Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Affiliated Managers Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $396.1 | $364.0 | $32.06 | 4,181,442.0 | +7.67% |
| 2026-09 | $379.1 | $339.9 | $39.19 | 6,167,645.0 | -0.70% |
| 2026-08 | $392.9 | $350.8 | $42.16 | 5,172,630.0 | +0.28% |
| 2026-07 | $382.8 | $328.1 | $54.64 | 5,735,789.0 | +8.50% |
| 2026-06 | $363.9 | $299.8 | $64.08 | 7,738,018.0 | +11.74% |
| 2026-05 | $317.8 | $286.0 | $31.85 | 6,235,968.0 | +2.78% |
| 2026-04 | $308.1 | $254.4 | $53.62 | 7,340,478.0 | +6.49% |
| 2026-03 | $315.9 | $267.2 | $48.65 | 8,160,669.0 | -9.63% |
| 2026-02 | $334.8 | $279.0 | $55.76 | 9,385,584.0 | -2.21% |
| 2026-01 | $334.0 | $287.3 | $46.67 | 7,640,554.0 | +8.61% |
Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $299.7 | $264.0 | $35.68 | 9,171,825.0 | +8.01% |
| 2025-11 | $271.5 | $242.8 | $28.71 | 6,128,426.0 | +12.97% |
| 2025-10 | $247.7 | $230.1 | $17.56 | 4,849,329.0 | -0.20% |
| 2025-09 | $250.2 | $224.6 | $25.56 | 4,508,542.0 | +6.05% |
| 2025-08 | $229.4 | $200.0 | $29.40 | 3,480,669.0 | +7.12% |
| 2025-07 | $220.0 | $194.8 | $25.24 | 4,888,733.0 | +6.66% |
| 2025-06 | $199.5 | $172.5 | $26.95 | 4,056,605.0 | +11.80% |
| 2025-05 | $188.6 | $163.7 | $24.91 | 5,845,055.0 | +6.26% |
| 2025-04 | $173.5 | $139.2 | $34.25 | 4,725,665.0 | -1.43% |
| 2025-03 | $174.8 | $151.6 | $23.13 | 5,637,800.0 | -1.65% |
| 2025-02 | $186.2 | $163.4 | $22.77 | 4,093,524.0 | -9.09% |
| 2025-01 | $191.1 | $173.6 | $17.49 | 3,627,077.0 | +1.63% |
Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.4 | $178.3 | $12.05 | 3,890,524.0 | -1.22% |
| 2024-11 | $196.9 | $173.6 | $23.31 | 4,038,013.0 | -3.28% |
| 2024-10 | $199.5 | $174.0 | $25.54 | 3,452,406.0 | +9.06% |
| 2024-09 | $181.0 | $159.9 | $21.08 | 3,806,938.0 | +2.28% |
| 2024-08 | $185.7 | $158.6 | $27.12 | 3,850,857.0 | -6.35% |
| 2024-07 | $189.8 | $152.4 | $37.44 | 8,258,980.0 | +18.81% |
| 2024-06 | $163.2 | $147.1 | $16.12 | 6,758,237.0 | -3.92% |
| 2024-05 | $163.2 | $154.3 | $8.92 | 6,132,600.0 | +4.16% |
| 2024-04 | $169.7 | $156.0 | $13.65 | 5,366,007.0 | -6.79% |
| 2024-03 | $167.9 | $155.2 | $12.70 | 4,312,131.0 | +7.14% |
| 2024-02 | $159.7 | $147.7 | $11.95 | 4,903,318.0 | +5.02% |
| 2024-01 | $155.5 | $145.4 | $10.15 | 4,356,844.0 | -1.70% |
0.16%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):