Holen Sie sich die Stockscreener-App
177.76
0.40%
0.70
Handel nachbörslich:
177.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AMG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $179.6 | $174.2 | $5.30 | 423,592.0 | +0.40% |
| 2024-11-04 | $191.0 | $173.6 | $17.42 | 503,324.0 | -8.64% |
| 2024-11-01 | $196.9 | $193.2 | $3.71 | 296,820.0 | -0.05% |
| 2024-10-31 | $197.1 | $192.8 | $4.34 | 137,661.0 | -1.23% |
| 2024-10-30 | $199.5 | $195.3 | $4.20 | 170,952.0 | +0.39% |
| 2024-10-29 | $196.2 | $192.5 | $3.62 | 150,841.0 | +0.38% |
| 2024-10-28 | $195.6 | $191.9 | $3.65 | 124,999.0 | +1.81% |
| 2024-10-25 | $193.1 | $190.0 | $3.16 | 153,528.0 | +0.67% |
| 2024-10-24 | $191.0 | $188.5 | $2.51 | 197,139.0 | +0.98% |
| 2024-10-23 | $192.1 | $186.1 | $6.03 | 137,192.0 | -2.21% |
| 2024-10-22 | $193.2 | $190.3 | $2.87 | 156,259.0 | +0.37% |
| 2024-10-21 | $194.2 | $190.7 | $3.59 | 173,044.0 | -1.46% |
| 2024-10-18 | $196.7 | $194.0 | $2.72 | 140,917.0 | -0.81% |
| 2024-10-17 | $196.3 | $191.8 | $4.53 | 183,377.0 | +1.74% |
| 2024-10-16 | $194.3 | $192.2 | $2.11 | 157,072.0 | +1.02% |
| 2024-10-15 | $192.9 | $188.6 | $4.29 | 139,102.0 | +0.48% |
| 2024-10-14 | $190.1 | $188.3 | $1.78 | 125,014.0 | +1.06% |
| 2024-10-11 | $189.8 | $186.7 | $3.15 | 108,132.0 | +0.95% |
| 2024-10-10 | $186.2 | $182.8 | $3.45 | 174,807.0 | +0.39% |
| 2024-10-09 | $186.6 | $177.8 | $8.86 | 264,611.0 | +4.39% |
| 2024-10-08 | $180.2 | $177.5 | $2.68 | 90,400.0 | -0.93% |
Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Affiliated Managers Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Affiliated Managers Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $196.9 | $173.6 | $23.31 | 1,647,328.0 | -8.32% |
| 2024-10 | $199.5 | $174.0 | $25.54 | 3,452,406.0 | +9.06% |
| 2024-09 | $181.0 | $159.9 | $21.08 | 3,806,938.0 | +2.28% |
| 2024-08 | $185.7 | $158.6 | $27.12 | 3,850,857.0 | -6.35% |
| 2024-07 | $189.8 | $152.4 | $37.44 | 8,258,980.0 | +18.81% |
| 2024-06 | $163.2 | $147.1 | $16.12 | 6,758,237.0 | -3.92% |
| 2024-05 | $163.2 | $154.3 | $8.92 | 6,132,600.0 | +4.16% |
| 2024-04 | $169.7 | $156.0 | $13.65 | 5,366,007.0 | -6.79% |
| 2024-03 | $167.9 | $155.2 | $12.70 | 4,312,131.0 | +7.14% |
| 2024-02 | $159.7 | $147.7 | $11.95 | 4,903,318.0 | +5.02% |
| 2024-01 | $155.5 | $145.4 | $10.15 | 4,356,844.0 | -1.70% |
Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $156.4 | $135.2 | $21.16 | 4,958,481.0 | +11.71% |
| 2023-11 | $138.1 | $121.6 | $16.50 | 6,410,974.0 | +10.42% |
| 2023-10 | $132.0 | $120.2 | $11.79 | 4,759,683.0 | -5.82% |
| 2023-09 | $137.0 | $129.1 | $7.92 | 5,071,823.0 | -2.74% |
| 2023-08 | $142.2 | $129.5 | $12.74 | 5,557,017.0 | -3.34% |
| 2023-07 | $163.9 | $136.9 | $27.07 | 5,737,535.0 | -7.51% |
| 2023-06 | $152.0 | $139.3 | $12.74 | 4,727,517.0 | +7.76% |
| 2023-05 | $146.6 | $136.0 | $10.62 | 4,750,660.0 | -3.66% |
| 2023-04 | $144.8 | $135.5 | $9.29 | 4,123,791.0 | +1.38% |
| 2023-03 | $161.6 | $132.4 | $29.21 | 8,257,423.0 | -10.66% |
| 2023-02 | $180.6 | $157.2 | $23.45 | 5,724,915.0 | -7.72% |
| 2023-01 | $172.7 | $158.8 | $13.95 | 5,602,099.0 | +9.03% |
Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $163.4 | $149.9 | $13.47 | 5,897,799.0 | -1.24% |
| 2022-11 | $161.0 | $120.2 | $40.78 | 6,799,054.0 | +29.20% |
| 2022-10 | $127.3 | $108.1 | $19.20 | 6,001,514.0 | +11.01% |
| 2022-09 | $134.9 | $111.2 | $23.72 | 5,773,528.0 | -12.18% |
| 2022-08 | $142.0 | $126.1 | $15.93 | 5,869,675.0 | +0.78% |
| 2022-07 | $128.2 | $109.6 | $18.67 | 4,088,297.0 | +8.39% |
| 2022-06 | $138.7 | $112.4 | $26.35 | 5,904,698.0 | -12.74% |
| 2022-05 | $136.3 | $116.1 | $20.19 | 5,095,162.0 | +6.41% |
| 2022-04 | $146.8 | $125.2 | $21.65 | 5,326,189.0 | -10.91% |
| 2022-03 | $148.1 | $121.4 | $26.73 | 6,258,235.0 | +1.87% |
| 2022-02 | $151.0 | $128.4 | $22.57 | 5,137,595.0 | -5.37% |
| 2022-01 | $171.4 | $133.5 | $37.91 | 5,193,606.0 | -11.12% |
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):