Holen Sie sich die Stockscreener-App
356.21
1.02%
3.60
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AMG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $367.4 | $355.6 | $11.80 | 277,089.0 | +1.02% |
| 2026-08-20 | $358.0 | $350.8 | $7.28 | 239,554.0 | -0.79% |
| 2026-08-19 | $367.9 | $355.2 | $12.68 | 363,882.0 | -2.24% |
| 2026-08-18 | $370.2 | $360.8 | $9.43 | 350,309.0 | -2.11% |
| 2026-08-17 | $376.0 | $368.2 | $7.76 | 240,352.0 | -0.79% |
| 2026-08-14 | $374.9 | $363.3 | $11.62 | 253,366.0 | +1.98% |
| 2026-08-13 | $370.9 | $360.6 | $10.29 | 228,698.0 | +1.30% |
| 2026-08-12 | $365.3 | $358.2 | $7.08 | 209,138.0 | +0.93% |
| 2026-08-11 | $370.8 | $358.9 | $11.84 | 294,269.0 | -1.19% |
| 2026-08-10 | $371.8 | $361.8 | $9.94 | 276,957.0 | -1.71% |
| 2026-08-07 | $378.3 | $367.9 | $10.41 | 186,692.0 | -0.67% |
| 2026-08-06 | $379.0 | $372.1 | $6.95 | 117,387.0 | -0.92% |
| 2026-08-05 | $391.0 | $375.4 | $15.54 | 194,881.0 | -2.03% |
| 2026-08-04 | $392.9 | $382.4 | $10.55 | 289,996.0 | +0.66% |
| 2026-08-03 | $384.1 | $368.7 | $15.41 | 294,226.0 | +3.74% |
| 2026-07-31 | $375.4 | $365.0 | $10.41 | 166,082.0 | +0.46% |
| 2026-07-30 | $374.9 | $355.0 | $19.86 | 321,409.0 | +1.50% |
| 2026-07-29 | $370.8 | $360.1 | $10.68 | 257,072.0 | -2.72% |
| 2026-07-28 | $375.0 | $361.0 | $14.05 | 243,909.0 | +1.74% |
| 2026-07-27 | $369.6 | $359.0 | $10.56 | 199,270.0 | +1.54% |
| 2026-07-24 | $358.7 | $347.9 | $10.73 | 196,761.0 | +3.02% |
| 2026-07-23 | $348.8 | $338.4 | $10.31 | 238,026.0 | +0.31% |
Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Affiliated Managers Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Affiliated Managers Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $392.9 | $350.8 | $42.16 | 4,093,885.0 | -2.98% |
| 2026-07 | $382.8 | $328.1 | $54.64 | 5,735,789.0 | +8.50% |
| 2026-06 | $363.9 | $299.8 | $64.08 | 7,738,018.0 | +11.74% |
| 2026-05 | $317.8 | $286.0 | $31.85 | 6,235,968.0 | +2.78% |
| 2026-04 | $308.1 | $254.4 | $53.62 | 7,340,478.0 | +6.49% |
| 2026-03 | $315.9 | $267.2 | $48.65 | 8,160,669.0 | -9.63% |
| 2026-02 | $334.8 | $279.0 | $55.76 | 9,385,584.0 | -2.21% |
| 2026-01 | $334.0 | $287.3 | $46.67 | 7,640,554.0 | +8.61% |
Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $299.7 | $264.0 | $35.68 | 9,171,825.0 | +8.01% |
| 2025-11 | $271.5 | $242.8 | $28.71 | 6,128,426.0 | +12.97% |
| 2025-10 | $247.7 | $230.1 | $17.56 | 4,849,329.0 | -0.20% |
| 2025-09 | $250.2 | $224.6 | $25.56 | 4,508,542.0 | +6.05% |
| 2025-08 | $229.4 | $200.0 | $29.40 | 3,480,669.0 | +7.12% |
| 2025-07 | $220.0 | $194.8 | $25.24 | 4,888,733.0 | +6.66% |
| 2025-06 | $199.5 | $172.5 | $26.95 | 4,056,605.0 | +11.80% |
| 2025-05 | $188.6 | $163.7 | $24.91 | 5,845,055.0 | +6.26% |
| 2025-04 | $173.5 | $139.2 | $34.25 | 4,725,665.0 | -1.43% |
| 2025-03 | $174.8 | $151.6 | $23.13 | 5,637,800.0 | -1.65% |
| 2025-02 | $186.2 | $163.4 | $22.77 | 4,093,524.0 | -9.09% |
| 2025-01 | $191.1 | $173.6 | $17.49 | 3,627,077.0 | +1.63% |
Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.4 | $178.3 | $12.05 | 3,890,524.0 | -1.22% |
| 2024-11 | $196.9 | $173.6 | $23.31 | 4,038,013.0 | -3.28% |
| 2024-10 | $199.5 | $174.0 | $25.54 | 3,452,406.0 | +9.06% |
| 2024-09 | $181.0 | $159.9 | $21.08 | 3,806,938.0 | +2.28% |
| 2024-08 | $185.7 | $158.6 | $27.12 | 3,850,857.0 | -6.35% |
| 2024-07 | $189.8 | $152.4 | $37.44 | 8,258,980.0 | +18.81% |
| 2024-06 | $163.2 | $147.1 | $16.12 | 6,758,237.0 | -3.92% |
| 2024-05 | $163.2 | $154.3 | $8.92 | 6,132,600.0 | +4.16% |
| 2024-04 | $169.7 | $156.0 | $13.65 | 5,366,007.0 | -6.79% |
| 2024-03 | $167.9 | $155.2 | $12.70 | 4,312,131.0 | +7.14% |
| 2024-02 | $159.7 | $147.7 | $11.95 | 4,903,318.0 | +5.02% |
| 2024-01 | $155.5 | $145.4 | $10.15 | 4,356,844.0 | -1.70% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):