Holen Sie sich die Stockscreener-App
184.70
2.20%
3.97
Handel nachbörslich:
184.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ametek Inc-Aktien (AME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $185.1 | $180.8 | $4.25 | 2,674,537.0 | +2.20% |
| 2025-01-17 | $184.5 | $180.1 | $4.43 | 2,576,431.0 | -0.07% |
| 2025-01-16 | $182.9 | $180.2 | $2.72 | 1,671,406.0 | +0.44% |
| 2025-01-15 | $181.8 | $179.2 | $2.67 | 647,322.0 | +0.51% |
| 2025-01-14 | $180.5 | $177.0 | $3.45 | 716,017.0 | +1.50% |
| 2025-01-13 | $176.7 | $174.1 | $2.60 | 969,371.0 | +0.20% |
| 2025-01-10 | $177.7 | $175.4 | $2.35 | 1,390,505.0 | -1.29% |
| 2025-01-08 | $178.6 | $176.3 | $2.31 | 586,397.0 | -0.13% |
| 2025-01-07 | $180.6 | $178.0 | $2.66 | 458,262.0 | -0.41% |
| 2025-01-06 | $181.7 | $178.8 | $2.85 | 1,658,448.0 | -0.08% |
| 2025-01-03 | $180.2 | $177.6 | $2.60 | 452,342.0 | +0.70% |
| 2025-01-02 | $182.0 | $177.9 | $4.05 | 596,171.0 | -1.07% |
| 2024-12-31 | $181.7 | $179.8 | $1.84 | 545,097.0 | -0.27% |
| 2024-12-30 | $181.5 | $179.3 | $2.25 | 565,317.0 | -0.94% |
| 2024-12-27 | $183.8 | $181.4 | $2.40 | 503,435.0 | -0.69% |
| 2024-12-26 | $184.3 | $182.8 | $1.52 | 569,950.0 | -0.18% |
| 2024-12-24 | $184.1 | $181.2 | $2.90 | 346,367.0 | +1.09% |
Ametek Inc-Aktien (AME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ametek Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ametek Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ametek Inc-Aktien (AME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $185.1 | $174.1 | $10.98 | 17,071,746.0 | +2.46% |
Ametek Inc-Aktien (AME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $196.4 | $179.3 | $17.14 | 18,656,646.0 | -7.02% |
| 2024-11 | $198.3 | $178.0 | $20.37 | 24,303,740.0 | +6.02% |
| 2024-10 | $184.2 | $165.4 | $18.78 | 28,374,375.0 | +6.77% |
| 2024-09 | $173.9 | $162.2 | $11.62 | 21,220,053.0 | +0.39% |
| 2024-08 | $171.4 | $149.0 | $22.34 | 33,689,171.0 | -1.40% |
| 2024-07 | $177.4 | $163.9 | $13.48 | 21,031,865.0 | +4.06% |
| 2024-06 | $176.1 | $164.5 | $11.55 | 23,203,545.0 | -1.69% |
| 2024-05 | $176.2 | $162.0 | $14.26 | 28,786,292.0 | -2.91% |
| 2024-04 | $183.0 | $174.4 | $8.62 | 17,579,296.0 | -4.51% |
| 2024-03 | $186.3 | $178.4 | $7.91 | 17,010,737.0 | +1.51% |
| 2024-02 | $180.7 | $162.4 | $18.38 | 24,100,359.0 | +11.19% |
| 2024-01 | $166.7 | $159.3 | $7.37 | 17,811,728.0 | -1.72% |
Ametek Inc-Aktien (AME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $165.5 | $154.7 | $10.83 | 17,591,298.0 | +6.22% |
| 2023-11 | $156.4 | $140.9 | $15.54 | 22,112,723.0 | +10.27% |
| 2023-10 | $152.7 | $136.9 | $15.81 | 20,124,239.0 | -4.73% |
| 2023-09 | $160.9 | $147.6 | $13.36 | 22,318,746.0 | -7.37% |
| 2023-08 | $164.7 | $152.5 | $12.23 | 17,218,920.0 | +0.57% |
| 2023-07 | $161.3 | $155.8 | $5.54 | 17,959,792.0 | -2.03% |
| 2023-06 | $162.7 | $144.7 | $18.02 | 20,231,315.0 | +11.59% |
| 2023-05 | $149.5 | $137.7 | $11.74 | 21,353,930.0 | +5.18% |
| 2023-04 | $145.4 | $133.1 | $12.31 | 19,925,285.0 | -5.09% |
| 2023-03 | $145.5 | $131.5 | $13.99 | 23,889,271.0 | +2.66% |
| 2023-02 | $148.1 | $140.1 | $8.00 | 20,852,922.0 | -2.32% |
| 2023-01 | $147.0 | $137.5 | $9.54 | 18,953,654.0 | +3.72% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):