178.74
price down icon0.72%   -1.30
after-market Handel nachbörslich: 178.74
loading

Ametek Inc-Aktien (AME) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-30 $180.4 $177.9 $2.56 2,078,701.0 -0.72%
2025-05-29 $180.6 $178.6 $1.96 1,269,800.0 +0.60%
2025-05-28 $181.7 $178.5 $3.12 941,125.0 -1.02%
2025-05-27 $181.0 $178.0 $2.97 1,178,305.0 +1.78%
2025-05-23 $178.5 $175.4 $3.13 969,955.0 -0.50%
2025-05-22 $179.8 $175.8 $3.91 787,324.0 +0.48%
2025-05-21 $180.0 $177.2 $2.75 1,270,350.0 -1.73%
2025-05-20 $181.4 $180.3 $1.07 830,833.0 -0.59%
2025-05-19 $182.4 $180.9 $1.51 894,418.0 -0.48%
2025-05-16 $182.9 $180.1 $2.73 1,167,524.0 +1.41%
2025-05-15 $180.8 $178.8 $1.96 1,335,190.0 +0.47%
2025-05-14 $180.4 $178.7 $1.68 1,207,373.0 -0.63%
2025-05-13 $182.3 $180.0 $2.35 1,582,673.0 +0.62%
2025-05-12 $180.5 $176.5 $4.00 2,214,043.0 +4.44%
2025-05-09 $173.2 $170.9 $2.28 1,257,840.0 +0.10%
2025-05-08 $173.7 $170.5 $3.25 1,144,712.0 +1.10%
2025-05-07 $170.4 $168.5 $1.96 840,636.0 +1.11%
2025-05-06 $170.1 $167.8 $2.37 772,825.0 -1.42%
2025-05-05 $171.1 $169.0 $2.10 1,476,278.0 +0.12%
2025-05-02 $170.7 $169.3 $1.48 1,160,140.0 +1.68%
2025-05-01 $169.7 $163.2 $6.46 1,861,468.0 -1.37%

Ametek Inc-Aktien (AME) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ametek Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ametek Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ametek Inc-Aktien (AME) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $182.9 $163.2 $19.68 28,320,214.0 +5.40%
2025-04 $173.1 $145.0 $28.06 34,028,384.0 -1.49%
2025-03 $191.8 $166.9 $24.88 25,434,379.0 -9.06%
2025-02 $190.2 $175.6 $14.62 25,516,809.0 +2.57%
2025-01 $191.2 $174.1 $17.07 23,936,496.0 +2.39%

Ametek Inc-Aktien (AME) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $196.4 $179.3 $17.14 18,656,646.0 -7.02%
2024-11 $198.3 $178.0 $20.37 24,303,740.0 +6.02%
2024-10 $184.2 $165.4 $18.78 28,374,375.0 +6.77%
2024-09 $173.9 $162.2 $11.62 21,220,053.0 +0.39%
2024-08 $171.4 $149.0 $22.34 33,689,171.0 -1.40%
2024-07 $177.4 $163.9 $13.48 21,031,865.0 +4.06%
2024-06 $176.1 $164.5 $11.55 23,203,545.0 -1.69%
2024-05 $176.2 $162.0 $14.26 28,786,292.0 -2.91%
2024-04 $183.0 $174.4 $8.62 17,579,296.0 -4.51%
2024-03 $186.3 $178.4 $7.91 17,010,737.0 +1.51%
2024-02 $180.7 $162.4 $18.38 24,100,359.0 +11.19%
2024-01 $166.7 $159.3 $7.37 17,811,728.0 -1.72%

Ametek Inc-Aktien (AME) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $165.5 $154.7 $10.83 17,591,298.0 +6.22%
2023-11 $156.4 $140.9 $15.54 22,112,723.0 +10.27%
2023-10 $152.7 $136.9 $15.81 20,124,239.0 -4.73%
2023-09 $160.9 $147.6 $13.36 22,318,746.0 -7.37%
2023-08 $164.7 $152.5 $12.23 17,218,920.0 +0.57%
2023-07 $161.3 $155.8 $5.54 17,959,792.0 -2.03%
2023-06 $162.7 $144.7 $18.02 20,231,315.0 +11.59%
2023-05 $149.5 $137.7 $11.74 21,353,930.0 +5.18%
2023-04 $145.4 $133.1 $12.31 19,925,285.0 -5.09%
2023-03 $145.5 $131.5 $13.99 23,889,271.0 +2.66%
2023-02 $148.1 $140.1 $8.00 20,852,922.0 -2.32%
2023-01 $147.0 $137.5 $9.54 18,953,654.0 +3.72%
specialty_industrial_machinery CMI
$321.48
price down icon 1.04%
$95.35
price up icon 0.20%
specialty_industrial_machinery ROK
$315.55
price up icon 0.20%
specialty_industrial_machinery IR
$81.64
price down icon 0.62%
specialty_industrial_machinery EMR
$119.38
price down icon 0.45%
Kapitalisierung:     |  Volumen (24h):