171.78
price up icon0.17%   0.21
 
loading

Ametek Inc-Aktien (AME) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-09 $173.2 $170.9 $2.28 257,463.0 +0.12%
2025-05-08 $173.7 $170.5 $3.25 1,144,712.0 +1.10%
2025-05-07 $170.4 $168.5 $1.96 840,636.0 +1.11%
2025-05-06 $170.1 $167.8 $2.37 772,825.0 -1.42%
2025-05-05 $171.1 $169.0 $2.10 1,476,278.0 +0.12%
2025-05-02 $170.7 $169.3 $1.48 1,160,140.0 +1.68%
2025-05-01 $169.7 $163.2 $6.46 1,861,468.0 -1.37%
2025-04-30 $169.8 $164.8 $4.93 1,654,305.0 +1.06%
2025-04-29 $168.9 $165.7 $3.15 884,117.0 +0.91%
2025-04-28 $168.4 $165.1 $3.38 955,028.0 -0.24%
2025-04-25 $168.0 $165.7 $2.28 711,129.0 -0.33%
2025-04-24 $167.7 $162.2 $5.50 1,252,881.0 +3.11%
2025-04-23 $165.2 $161.5 $3.75 1,754,714.0 +1.59%
2025-04-22 $159.8 $155.6 $4.29 1,659,132.0 +2.83%
2025-04-21 $156.3 $153.7 $2.60 1,075,502.0 -1.62%
2025-04-17 $160.5 $157.4 $3.11 1,698,364.0 -0.45%
2025-04-16 $161.0 $157.4 $3.56 1,070,057.0 -1.05%
2025-04-15 $162.8 $159.8 $2.92 758,132.0 -0.71%
2025-04-14 $162.7 $159.6 $3.14 1,133,484.0 +1.52%
2025-04-11 $159.4 $153.5 $5.88 1,969,079.0 +0.97%
2025-04-10 $159.5 $153.5 $6.00 1,688,843.0 -2.22%
2025-04-09 $162.4 $148.3 $14.07 3,174,818.0 +6.33%

Ametek Inc-Aktien (AME) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ametek Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ametek Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ametek Inc-Aktien (AME) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $173.7 $163.2 $10.52 7,513,522.0 +1.30%
2025-04 $173.1 $145.0 $28.06 34,028,384.0 -1.49%
2025-03 $191.8 $166.9 $24.88 25,434,379.0 -9.06%
2025-02 $190.2 $175.6 $14.62 25,516,809.0 +2.57%
2025-01 $191.2 $174.1 $17.07 23,936,496.0 +2.39%

Ametek Inc-Aktien (AME) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $196.4 $179.3 $17.14 18,656,646.0 -7.02%
2024-11 $198.3 $178.0 $20.37 24,303,740.0 +6.02%
2024-10 $184.2 $165.4 $18.78 28,374,375.0 +6.77%
2024-09 $173.9 $162.2 $11.62 21,220,053.0 +0.39%
2024-08 $171.4 $149.0 $22.34 33,689,171.0 -1.40%
2024-07 $177.4 $163.9 $13.48 21,031,865.0 +4.06%
2024-06 $176.1 $164.5 $11.55 23,203,545.0 -1.69%
2024-05 $176.2 $162.0 $14.26 28,786,292.0 -2.91%
2024-04 $183.0 $174.4 $8.62 17,579,296.0 -4.51%
2024-03 $186.3 $178.4 $7.91 17,010,737.0 +1.51%
2024-02 $180.7 $162.4 $18.38 24,100,359.0 +11.19%
2024-01 $166.7 $159.3 $7.37 17,811,728.0 -1.72%

Ametek Inc-Aktien (AME) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $165.5 $154.7 $10.83 17,591,298.0 +6.22%
2023-11 $156.4 $140.9 $15.54 22,112,723.0 +10.27%
2023-10 $152.7 $136.9 $15.81 20,124,239.0 -4.73%
2023-09 $160.9 $147.6 $13.36 22,318,746.0 -7.37%
2023-08 $164.7 $152.5 $12.23 17,218,920.0 +0.57%
2023-07 $161.3 $155.8 $5.54 17,959,792.0 -2.03%
2023-06 $162.7 $144.7 $18.02 20,231,315.0 +11.59%
2023-05 $149.5 $137.7 $11.74 21,353,930.0 +5.18%
2023-04 $145.4 $133.1 $12.31 19,925,285.0 -5.09%
2023-03 $145.5 $131.5 $13.99 23,889,271.0 +2.66%
2023-02 $148.1 $140.1 $8.00 20,852,922.0 -2.32%
2023-01 $147.0 $137.5 $9.54 18,953,654.0 +3.72%
$97.06
price down icon 0.20%
specialty_industrial_machinery CMI
$306.15
price down icon 0.07%
specialty_industrial_machinery IR
$79.41
price up icon 0.19%
specialty_industrial_machinery XYL
$122.81
price down icon 0.39%
specialty_industrial_machinery EMR
$112.73
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):