Holen Sie sich die Stockscreener-App
186.19
1.37%
-2.59
Handel nachbörslich:
186.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ametek Inc-Aktien (AME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $189.2 | $184.5 | $4.73 | 1,143,539.0 | -1.37% |
| 2025-02-20 | $189.3 | $187.5 | $1.78 | 997,644.0 | -0.04% |
| 2025-02-19 | $188.9 | $183.2 | $5.74 | 1,083,272.0 | +2.44% |
| 2025-02-18 | $185.4 | $183.0 | $2.39 | 1,071,470.0 | +0.45% |
| 2025-02-14 | $185.0 | $182.7 | $2.31 | 993,114.0 | -0.48% |
| 2025-02-13 | $186.2 | $183.7 | $2.48 | 831,524.0 | -0.58% |
| 2025-02-12 | $186.2 | $182.0 | $4.17 | 1,356,672.0 | +0.10% |
| 2025-02-11 | $186.1 | $182.9 | $3.21 | 1,114,629.0 | -0.35% |
| 2025-02-10 | $186.5 | $183.0 | $3.57 | 1,197,992.0 | +0.79% |
| 2025-02-07 | $186.4 | $182.9 | $3.50 | 1,611,353.0 | +0.88% |
| 2025-02-06 | $183.0 | $180.2 | $2.73 | 1,208,106.0 | +1.48% |
| 2025-02-05 | $182.4 | $178.7 | $3.76 | 2,078,090.0 | -0.15% |
| 2025-02-04 | $183.7 | $175.6 | $8.05 | 2,635,644.0 | -1.97% |
| 2025-02-03 | $185.0 | $180.1 | $4.90 | 1,665,818.0 | -0.23% |
| 2025-01-31 | $186.9 | $184.6 | $2.34 | 1,076,205.0 | -0.77% |
| 2025-01-30 | $186.9 | $182.9 | $4.00 | 1,070,479.0 | +1.91% |
| 2025-01-29 | $184.4 | $182.1 | $2.31 | 743,505.0 | -0.20% |
| 2025-01-28 | $184.5 | $181.7 | $2.80 | 1,003,107.0 | -1.11% |
| 2025-01-27 | $188.0 | $183.9 | $4.06 | 1,141,814.0 | -1.61% |
| 2025-01-24 | $190.7 | $187.5 | $3.22 | 1,295,648.0 | -1.29% |
| 2025-01-23 | $191.2 | $187.8 | $3.38 | 1,443,024.0 | +0.92% |
Ametek Inc-Aktien (AME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ametek Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ametek Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ametek Inc-Aktien (AME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $189.3 | $175.6 | $13.66 | 20,132,406.0 | +0.88% |
| 2025-01 | $191.2 | $174.1 | $17.07 | 23,936,496.0 | +2.39% |
Ametek Inc-Aktien (AME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $196.4 | $179.3 | $17.14 | 18,656,646.0 | -7.02% |
| 2024-11 | $198.3 | $178.0 | $20.37 | 24,303,740.0 | +6.02% |
| 2024-10 | $184.2 | $165.4 | $18.78 | 28,374,375.0 | +6.77% |
| 2024-09 | $173.9 | $162.2 | $11.62 | 21,220,053.0 | +0.39% |
| 2024-08 | $171.4 | $149.0 | $22.34 | 33,689,171.0 | -1.40% |
| 2024-07 | $177.4 | $163.9 | $13.48 | 21,031,865.0 | +4.06% |
| 2024-06 | $176.1 | $164.5 | $11.55 | 23,203,545.0 | -1.69% |
| 2024-05 | $176.2 | $162.0 | $14.26 | 28,786,292.0 | -2.91% |
| 2024-04 | $183.0 | $174.4 | $8.62 | 17,579,296.0 | -4.51% |
| 2024-03 | $186.3 | $178.4 | $7.91 | 17,010,737.0 | +1.51% |
| 2024-02 | $180.7 | $162.4 | $18.38 | 24,100,359.0 | +11.19% |
| 2024-01 | $166.7 | $159.3 | $7.37 | 17,811,728.0 | -1.72% |
Ametek Inc-Aktien (AME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $165.5 | $154.7 | $10.83 | 17,591,298.0 | +6.22% |
| 2023-11 | $156.4 | $140.9 | $15.54 | 22,112,723.0 | +10.27% |
| 2023-10 | $152.7 | $136.9 | $15.81 | 20,124,239.0 | -4.73% |
| 2023-09 | $160.9 | $147.6 | $13.36 | 22,318,746.0 | -7.37% |
| 2023-08 | $164.7 | $152.5 | $12.23 | 17,218,920.0 | +0.57% |
| 2023-07 | $161.3 | $155.8 | $5.54 | 17,959,792.0 | -2.03% |
| 2023-06 | $162.7 | $144.7 | $18.02 | 20,231,315.0 | +11.59% |
| 2023-05 | $149.5 | $137.7 | $11.74 | 21,353,930.0 | +5.18% |
| 2023-04 | $145.4 | $133.1 | $12.31 | 19,925,285.0 | -5.09% |
| 2023-03 | $145.5 | $131.5 | $13.99 | 23,889,271.0 | +2.66% |
| 2023-02 | $148.1 | $140.1 | $8.00 | 20,852,922.0 | -2.32% |
| 2023-01 | $147.0 | $137.5 | $9.54 | 18,953,654.0 | +3.72% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):