Ametek Inc (AME)

Date: O: H: L: C: Vol:

Ametek Inc-Aktien (AME) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$251.70	$239.89	$11.81	2,418,346	-4.23%
Oct 29, 2026	$252.32	$247.11	$5.21	1,842,995	+1.47%
Oct 28, 2026	$249.92	$246.69	$3.23	1,140,973	+0.78%
Oct 27, 2026	$246.71	$241.49	$5.22	966,182	+1.40%
Oct 26, 2026	$244.97	$241.96	$3.01	1,012,016	+1.16%
Oct 23, 2026	$241.42	$235.16	$6.26	988,816	+0.51%
Oct 22, 2026	$247.00	$234.43	$12.57	1,911,713	-4.58%
Oct 21, 2026	$252.07	$248.09	$3.98	1,178,619	+1.18%
Oct 20, 2026	$249.18	$243.02	$6.16	1,155,973	+0.06%
Oct 19, 2026	$250.17	$246.72	$3.44	1,495,960	-0.38%
Oct 16, 2026	$251.92	$246.43	$5.49	1,568,729	-0.14%
Oct 15, 2026	$249.04	$242.06	$6.98	1,780,847	+0.68%
Oct 14, 2026	$249.84	$244.61	$5.23	1,378,886	-1.46%
Oct 13, 2026	$251.31	$247.21	$4.10	896,884	+0.24%
Oct 12, 2026	$252.95	$248.52	$4.43	631,428	+0.53%
Oct 09, 2026	$249.96	$246.53	$3.43	854,350	+0.43%
Oct 08, 2026	$249.67	$245.63	$4.04	1,222,051	-0.44%
Oct 07, 2026	$251.87	$246.37	$5.50	1,224,536	-2.01%
Oct 06, 2026	$255.41	$251.84	$3.57	892,318	+0.71%
Oct 05, 2026	$254.80	$250.44	$4.36	1,204,121	-0.00%
Oct 02, 2026	$253.72	$250.13	$3.59	1,588,817	+1.14%
Oct 01, 2026	$250.67	$245.80	$4.86	2,009,466	+0.55%

Ametek Inc-Aktien (AME) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ametek Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ametek Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ametek Inc-Aktien (AME) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$255.41	$234.43	$20.98	29,364,026	-2.67%
Sep, 2026	$254.19	$229.60	$24.60	28,693,758	+5.34%
Aug, 2026	$261.16	$234.39	$26.77	28,009,622	-2.69%
Jul, 2026	$244.97	$226.51	$18.46	22,110,082	-0.11%
Jun, 2026	$244.71	$220.10	$24.62	26,224,283	+7.12%
May, 2026	$243.18	$220.00	$23.18	25,100,769	-4.10%
Apr, 2026	$242.00	$212.47	$29.53	24,010,760	+9.86%
Mar, 2026	$242.05	$207.32	$34.73	33,448,453	-10.39%
Feb, 2026	$239.94	$222.47	$17.47	27,154,172	+6.80%
Jan, 2026	$227.79	$205.10	$22.69	25,070,577	+9.09%

Ametek Inc-Aktien (AME) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$210.14	$195.30	$14.84	28,749,403	+4.62%
Nov, 2025	$202.43	$188.47	$13.96	27,540,844	-2.09%
Oct, 2025	$204.15	$179.24	$24.91	31,038,265	+7.51%
Sep, 2025	$192.33	$182.26	$10.07	24,347,061	+1.73%
Aug, 2025	$190.00	$179.90	$10.10	25,364,640	-0.03%
Jul, 2025	$189.20	$174.43	$14.77	30,850,130	+2.15%
Jun, 2025	$181.73	$174.47	$7.26	27,398,155	+1.24%
May, 2025	$182.88	$163.20	$19.68	26,241,513	+5.40%
Apr, 2025	$173.08	$145.02	$28.06	34,028,384	-1.49%
Mar, 2025	$191.83	$166.95	$24.88	25,434,379	-9.06%
Feb, 2025	$190.25	$175.64	$14.62	25,516,809	+2.57%
Jan, 2025	$191.18	$174.11	$17.07	23,936,496	+2.39%

Ametek Inc-Aktien (AME) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$196.40	$179.26	$17.14	18,656,646	-7.02%
Nov, 2024	$198.33	$177.96	$20.37	24,303,740	+6.02%
Oct, 2024	$184.17	$165.39	$18.78	28,374,375	+6.77%
Sep, 2024	$173.87	$162.25	$11.62	21,220,053	+0.39%
Aug, 2024	$171.37	$149.03	$22.34	33,689,171	-1.40%
Jul, 2024	$177.37	$163.89	$13.48	21,031,865	+4.06%
Jun, 2024	$176.06	$164.51	$11.55	23,203,545	-1.69%
May, 2024	$176.22	$161.96	$14.26	28,786,292	-2.91%
Apr, 2024	$183.00	$174.38	$8.62	17,579,296	-4.51%
Mar, 2024	$186.33	$178.41	$7.91	17,010,737	+1.51%
Feb, 2024	$180.74	$162.36	$18.38	24,100,359	+11.19%
Jan, 2024	$166.65	$159.28	$7.37	17,811,728	-1.72%

Ähnlich wie AME