Holen Sie sich die Stockscreener-App
52.50
0.27%
0.14
Vorhandelsmarkt:
51.47
-1.03
-1.96%
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $53.15 | $52.20 | $0.95 | 235,558.0 | +0.27% |
| 2026-09-24 | $52.51 | $50.02 | $2.49 | 197,041.0 | +0.38% |
| 2026-09-23 | $52.84 | $51.60 | $1.24 | 380,051.0 | -1.32% |
| 2026-09-22 | $52.91 | $51.52 | $1.39 | 179,248.0 | +1.36% |
| 2026-09-21 | $52.30 | $49.66 | $2.64 | 524,553.0 | +8.42% |
| 2026-09-18 | $48.10 | $46.77 | $1.33 | 280,326.0 | +2.25% |
| 2026-09-17 | $47.59 | $46.00 | $1.59 | 268,878.0 | +4.02% |
| 2026-09-16 | $46.28 | $44.75 | $1.53 | 270,775.0 | +1.23% |
| 2026-09-15 | $45.25 | $44.11 | $1.14 | 688,214.0 | +2.24% |
| 2026-09-14 | $44.13 | $42.75 | $1.38 | 223,458.0 | -3.91% |
| 2026-09-11 | $45.82 | $44.44 | $1.38 | 217,326.0 | +2.04% |
| 2026-09-10 | $45.33 | $44.43 | $0.90 | 155,448.0 | -3.67% |
| 2026-09-09 | $46.76 | $45.00 | $1.76 | 363,223.0 | +2.82% |
| 2026-09-08 | $45.59 | $43.53 | $2.06 | 353,650.0 | +5.09% |
| 2026-09-04 | $42.93 | $41.31 | $1.62 | 226,806.0 | +4.03% |
| 2026-09-03 | $41.47 | $39.78 | $1.69 | 225,667.0 | -1.08% |
| 2026-09-02 | $42.15 | $41.30 | $0.8529 | 213,600.0 | -0.74% |
| 2026-09-01 | $42.04 | $41.27 | $0.77 | 286,737.0 | -1.41% |
| 2026-08-31 | $43.01 | $42.15 | $0.86 | 279,548.0 | +0.85% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Amd Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Amd Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $53.15 | $39.78 | $13.37 | 5,526,117.0 | +23.50% |
| 2026-08 | $50.42 | $41.50 | $8.92 | 6,085,446.0 | -7.22% |
| 2026-07 | $58.01 | $41.70 | $16.31 | 9,928,173.0 | -22.00% |
| 2026-06 | $59.75 | $48.11 | $11.64 | 9,165,605.0 | +2.94% |
| 2026-05 | $58.12 | $43.45 | $14.67 | 8,226,395.0 | +26.32% |
| 2026-04 | $46.00 | $30.62 | $15.38 | 4,769,619.0 | +44.50% |
| 2026-03 | $33.27 | $29.35 | $3.92 | 1,618,823.0 | +0.97% |
| 2026-02 | $39.58 | $30.26 | $9.32 | 2,766,833.0 | -17.22% |
| 2026-01 | $41.68 | $35.08 | $6.60 | 4,810,383.0 | -1.71% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.72 | $36.15 | $4.57 | 4,884,978.2 | -3.46% |
| 2025-11 | $50.25 | $36.50 | $13.75 | 10,101,293.6 | -19.43% |
| 2025-10 | $53.83 | $38.40 | $15.43 | 9,382,535.2 | +27.33% |
| 2025-09 | $39.62 | $35.65 | $3.98 | 4,042,629.8 | -1.91% |
| 2025-08 | $46.50 | $38.85 | $7.65 | 3,968,872.8 | -11.57% |
| 2025-07 | $45.70 | $38.55 | $7.15 | 3,914,448.4 | +9.47% |
| 2025-06 | $43.58 | $36.10 | $7.48 | 2,492,369.6 | +12.60% |
| 2025-05 | $41.00 | $33.60 | $7.40 | 1,830,161.8 | +2.27% |
| 2025-04 | $40.35 | $29.12 | $11.22 | 1,808,520.8 | -11.08% |
| 2025-03 | $43.95 | $37.40 | $6.55 | 1,578,426.6 | -1.37% |
| 2025-02 | $48.25 | $39.80 | $8.45 | 2,541,550.6 | -14.54% |
| 2025-01 | $53.85 | $45.65 | $8.20 | 2,330,799.4 | -6.82% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.00 | $48.85 | $11.15 | 2,930,564.8 | -11.28% |
| 2024-11 | $65.80 | $55.75 | $10.05 | 2,044,212.4 | -8.50% |
| 2024-10 | $77.50 | $62.57 | $14.93 | 1,193,568.8 | -14.93% |
| 2024-09 | $75.25 | $61.44 | $13.81 | 459,795.8 | +1.30% |
| 2024-08 | $76.05 | $60.45 | $15.60 | 630,034.8 | +0.14% |
| 2024-07 | $91.44 | $67.35 | $24.09 | 1,257,239.8 | -15.03% |
| 2024-06 | $90.24 | $80.38 | $9.87 | 814,793.0 | -3.38% |
| 2024-05 | $91.25 | $79.40 | $11.85 | 650,180.4 | +1.31% |
| 2024-04 | $106.0 | $80.90 | $25.10 | 1,006,285.4 | -15.27% |
| 2024-03 | $121.4 | $98.55 | $22.85 | 1,289,200.6 | -11.50% |
| 2024-02 | $117.0 | $101.8 | $15.20 | 901,656.2 | +6.32% |
| 2024-01 | $118.1 | $101.2 | $16.90 | 682,387.2 | -5.86% |
0.54%
Kapitalisierung:
|
Volumen (24h):