Holen Sie sich die Stockscreener-App
46.48
1.02%
-0.52
Handel nachbörslich:
46.31
-0.17
-0.37%
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $47.28 | $46.39 | $0.89 | 224,976.0 | -1.11% |
| 2026-08-14 | $47.00 | $45.23 | $1.77 | 309,220.0 | +4.26% |
| 2026-08-13 | $46.05 | $45.01 | $1.04 | 195,417.0 | -1.27% |
| 2026-08-12 | $46.21 | $45.45 | $0.755 | 324,996.0 | +1.78% |
| 2026-08-11 | $45.05 | $43.95 | $1.10 | 151,731.0 | +0.67% |
| 2026-08-10 | $45.55 | $44.45 | $1.10 | 234,565.0 | -2.30% |
| 2026-08-07 | $46.71 | $45.00 | $1.71 | 287,938.0 | -0.93% |
| 2026-08-06 | $46.61 | $44.51 | $2.10 | 254,918.0 | -0.50% |
| 2026-08-05 | $47.82 | $45.92 | $1.91 | 582,269.0 | -7.76% |
| 2026-08-04 | $50.42 | $48.10 | $2.32 | 353,498.0 | +7.78% |
| 2026-08-03 | $46.99 | $44.05 | $2.94 | 253,494.0 | +1.57% |
| 2026-07-31 | $49.27 | $45.76 | $3.51 | 290,573.0 | -1.55% |
| 2026-07-30 | $47.73 | $43.92 | $3.81 | 346,113.0 | +10.34% |
| 2026-07-29 | $44.78 | $41.70 | $3.08 | 564,020.0 | -5.26% |
| 2026-07-28 | $46.18 | $43.45 | $2.73 | 409,122.0 | -7.92% |
| 2026-07-27 | $51.26 | $46.65 | $4.61 | 527,537.0 | -4.43% |
| 2026-07-24 | $52.84 | $50.49 | $2.35 | 428,683.0 | -3.18% |
| 2026-07-23 | $53.55 | $51.08 | $2.47 | 319,928.0 | -3.31% |
| 2026-07-22 | $54.80 | $52.01 | $2.79 | 428,101.0 | +1.29% |
| 2026-07-21 | $53.63 | $51.59 | $2.04 | 927,288.0 | +6.81% |
| 2026-07-20 | $51.52 | $49.85 | $1.67 | 348,072.0 | +1.50% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Amd Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Amd Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $50.42 | $43.95 | $6.47 | 3,397,998.0 | +1.44% |
| 2026-07 | $58.01 | $41.70 | $16.31 | 9,928,173.0 | -22.00% |
| 2026-06 | $59.75 | $48.11 | $11.64 | 9,165,605.0 | +2.94% |
| 2026-05 | $58.12 | $43.45 | $14.67 | 8,226,395.0 | +26.32% |
| 2026-04 | $46.00 | $30.62 | $15.38 | 4,769,619.0 | +44.50% |
| 2026-03 | $33.27 | $29.35 | $3.92 | 1,618,823.0 | +0.97% |
| 2026-02 | $39.58 | $30.26 | $9.32 | 2,766,833.0 | -17.22% |
| 2026-01 | $41.68 | $35.08 | $6.60 | 4,810,383.0 | -1.71% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.72 | $36.15 | $4.57 | 4,884,978.2 | -3.46% |
| 2025-11 | $50.25 | $36.50 | $13.75 | 10,101,293.6 | -19.43% |
| 2025-10 | $53.83 | $38.40 | $15.43 | 9,382,535.2 | +27.33% |
| 2025-09 | $39.62 | $35.65 | $3.98 | 4,042,629.8 | -1.91% |
| 2025-08 | $46.50 | $38.85 | $7.65 | 3,968,872.8 | -11.57% |
| 2025-07 | $45.70 | $38.55 | $7.15 | 3,914,448.4 | +9.47% |
| 2025-06 | $43.58 | $36.10 | $7.48 | 2,492,369.6 | +12.60% |
| 2025-05 | $41.00 | $33.60 | $7.40 | 1,830,161.8 | +2.27% |
| 2025-04 | $40.35 | $29.12 | $11.22 | 1,808,520.8 | -11.08% |
| 2025-03 | $43.95 | $37.40 | $6.55 | 1,578,426.6 | -1.37% |
| 2025-02 | $48.25 | $39.80 | $8.45 | 2,541,550.6 | -14.54% |
| 2025-01 | $53.85 | $45.65 | $8.20 | 2,330,799.4 | -6.82% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.00 | $48.85 | $11.15 | 2,930,564.8 | -11.28% |
| 2024-11 | $65.80 | $55.75 | $10.05 | 2,044,212.4 | -8.50% |
| 2024-10 | $77.50 | $62.57 | $14.93 | 1,193,568.8 | -14.93% |
| 2024-09 | $75.25 | $61.44 | $13.81 | 459,795.8 | +1.30% |
| 2024-08 | $76.05 | $60.45 | $15.60 | 630,034.8 | +0.14% |
| 2024-07 | $91.44 | $67.35 | $24.09 | 1,257,239.8 | -15.03% |
| 2024-06 | $90.24 | $80.38 | $9.87 | 814,793.0 | -3.38% |
| 2024-05 | $91.25 | $79.40 | $11.85 | 650,180.4 | +1.31% |
| 2024-04 | $106.0 | $80.90 | $25.10 | 1,006,285.4 | -15.27% |
| 2024-03 | $121.4 | $98.55 | $22.85 | 1,289,200.6 | -11.50% |
| 2024-02 | $117.0 | $101.8 | $15.20 | 901,656.2 | +6.32% |
| 2024-01 | $118.1 | $101.2 | $16.90 | 682,387.2 | -5.86% |
0.49%
Kapitalisierung:
|
Volumen (24h):