Holen Sie sich die Stockscreener-App
36.98
1.70%
-0.6504
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $37.30 | $36.48 | $0.82 | 174,300.0 | -1.76% |
| 2026-01-06 | $38.73 | $37.16 | $1.56 | 160,957.0 | -2.18% |
| 2026-01-05 | $40.14 | $38.45 | $1.69 | 159,447.0 | -1.18% |
| 2026-01-02 | $39.30 | $38.31 | $0.99 | 1,074,682.0 | +2.31% |
| 2025-12-31 | $38.51 | $38.05 | $0.4591 | 157,132.0 | -0.47% |
| 2025-12-30 | $38.40 | $38.07 | $0.33 | 79,024.0 | +0.21% |
| 2025-12-29 | $38.20 | $37.15 | $1.05 | 126,999.0 | +0.37% |
| 2025-12-26 | $38.16 | $37.87 | $0.29 | 129,059.0 | -0.96% |
| 2025-12-24 | $38.44 | $38.30 | $0.14 | 70,218.0 | +0.10% |
| 2025-12-23 | $38.41 | $38.06 | $0.351 | 85,203.0 | +0.08% |
| 2025-12-22 | $38.83 | $38.11 | $0.72 | 131,792.0 | +0.58% |
| 2025-12-19 | $38.32 | $36.87 | $1.45 | 249,990.0 | +4.90% |
| 2025-12-18 | $37.08 | $36.23 | $0.8501 | 258,994.0 | +0.33% |
| 2025-12-17 | $38.42 | $36.15 | $2.27 | 260,471.0 | -4.99% |
| 2025-12-16 | $38.16 | $37.45 | $0.71 | 97,529.0 | +1.17% |
| 2025-12-15 | $38.74 | $37.49 | $1.25 | 181,141.0 | -1.28% |
| 2025-12-12 | $39.89 | $37.89 | $2.00 | 613,180.0 | -4.10% |
| 2025-12-11 | $39.78 | $37.95 | $1.83 | 150,869.0 | -0.30% |
| 2025-12-10 | $40.04 | $39.50 | $0.5402 | 111,345.0 | +0.20% |
| 2025-12-09 | $40.15 | $39.38 | $0.77 | 91,713.0 | +0.25% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Amd Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Amd Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $40.14 | $36.48 | $3.66 | 1,569,386.0 | -2.84% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.72 | $36.15 | $4.57 | 4,884,978.2 | -3.46% |
| 2025-11 | $50.25 | $36.50 | $13.75 | 10,101,293.6 | -19.43% |
| 2025-10 | $53.83 | $38.40 | $15.43 | 9,382,535.2 | +27.33% |
| 2025-09 | $39.62 | $35.65 | $3.98 | 4,042,629.8 | -1.91% |
| 2025-08 | $46.50 | $38.85 | $7.65 | 3,968,872.8 | -11.57% |
| 2025-07 | $45.70 | $38.55 | $7.15 | 3,914,448.4 | +9.47% |
| 2025-06 | $43.58 | $36.10 | $7.48 | 2,492,369.6 | +12.60% |
| 2025-05 | $41.00 | $33.60 | $7.40 | 1,830,161.8 | +2.27% |
| 2025-04 | $40.35 | $29.12 | $11.22 | 1,808,520.8 | -11.08% |
| 2025-03 | $43.95 | $37.40 | $6.55 | 1,578,426.6 | -1.37% |
| 2025-02 | $48.25 | $39.80 | $8.45 | 2,541,550.6 | -14.54% |
| 2025-01 | $53.85 | $45.65 | $8.20 | 2,330,799.4 | -6.82% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.00 | $48.85 | $11.15 | 2,930,564.8 | -11.28% |
| 2024-11 | $65.80 | $55.75 | $10.05 | 2,044,212.4 | -8.50% |
| 2024-10 | $77.50 | $62.57 | $14.93 | 1,193,568.8 | -14.93% |
| 2024-09 | $75.25 | $61.44 | $13.81 | 459,795.8 | +1.30% |
| 2024-08 | $76.05 | $60.45 | $15.60 | 630,034.8 | +0.14% |
| 2024-07 | $91.44 | $67.35 | $24.09 | 1,257,239.8 | -15.03% |
| 2024-06 | $90.24 | $80.38 | $9.87 | 814,793.0 | -3.38% |
| 2024-05 | $91.25 | $79.40 | $11.85 | 650,180.4 | +1.31% |
| 2024-04 | $106.0 | $80.90 | $25.10 | 1,006,285.4 | -15.27% |
| 2024-03 | $121.4 | $98.55 | $22.85 | 1,289,200.6 | -11.50% |
| 2024-02 | $117.0 | $101.8 | $15.20 | 901,656.2 | +6.32% |
| 2024-01 | $118.1 | $101.2 | $16.90 | 682,387.2 | -5.86% |
0.89%
0.76%
Kapitalisierung:
|
Volumen (24h):