Holen Sie sich die Stockscreener-App
9.71
6.99%
-0.73
Handel nachbörslich:
9.59
-0.12
-1.24%
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $10.49 | $9.68 | $0.81 | 1,824,045.0 | -6.99% |
| 2025-10-09 | $10.77 | $10.30 | $0.465 | 1,240,998.0 | -1.32% |
| 2025-10-08 | $10.60 | $9.65 | $0.9478 | 1,993,993.0 | +9.64% |
| 2025-10-07 | $9.96 | $9.56 | $0.40 | 1,726,394.0 | +4.10% |
| 2025-10-06 | $9.99 | $8.54 | $1.45 | 5,681,975.0 | +19.46% |
| 2025-10-03 | $8.02 | $7.71 | $0.3084 | 889,107.0 | -2.51% |
| 2025-10-02 | $8.01 | $7.87 | $0.14 | 714,973.0 | +1.79% |
| 2025-10-01 | $7.82 | $7.68 | $0.14 | 890,344.0 | +1.30% |
| 2025-09-30 | $7.74 | $7.64 | $0.0982 | 1,151,952.0 | +0.26% |
| 2025-09-29 | $7.79 | $7.64 | $0.155 | 876,317.0 | +0.92% |
| 2025-09-26 | $7.70 | $7.52 | $0.1777 | 631,273.0 | -0.39% |
| 2025-09-25 | $7.69 | $7.40 | $0.29 | 789,623.0 | +0.39% |
| 2025-09-24 | $7.75 | $7.54 | $0.2014 | 451,108.0 | +0.26% |
| 2025-09-23 | $7.69 | $7.56 | $0.13 | 649,395.0 | +0.40% |
| 2025-09-22 | $7.67 | $7.46 | $0.2099 | 1,826,327.0 | +1.34% |
| 2025-09-19 | $7.57 | $7.42 | $0.1426 | 1,266,431.0 | +0.00% |
| 2025-09-18 | $7.50 | $7.13 | $0.375 | 1,547,147.0 | -3.61% |
| 2025-09-17 | $7.83 | $7.63 | $0.1963 | 1,518,080.0 | -0.39% |
| 2025-09-16 | $7.84 | $7.75 | $0.095 | 1,212,845.0 | -0.13% |
| 2025-09-15 | $7.81 | $7.68 | $0.1343 | 1,079,717.0 | +1.04% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Amd Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Amd Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.77 | $7.68 | $3.09 | 16,785,874.0 | +25.78% |
| 2025-09 | $7.92 | $7.13 | $0.795 | 20,213,149.0 | -1.91% |
| 2025-08 | $9.30 | $7.77 | $1.53 | 19,844,364.0 | -11.57% |
| 2025-07 | $9.14 | $7.71 | $1.43 | 19,572,242.0 | +9.47% |
| 2025-06 | $8.71 | $7.22 | $1.50 | 12,461,848.0 | +12.60% |
| 2025-05 | $8.20 | $6.72 | $1.48 | 9,150,809.0 | +2.27% |
| 2025-04 | $8.07 | $5.83 | $2.24 | 9,042,604.0 | -11.08% |
| 2025-03 | $8.79 | $7.48 | $1.31 | 7,892,133.0 | -1.37% |
| 2025-02 | $9.65 | $7.96 | $1.69 | 12,707,753.0 | -14.54% |
| 2025-01 | $10.77 | $9.13 | $1.64 | 11,653,997.0 | -6.82% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $9.77 | $2.23 | 14,652,824.0 | -11.28% |
| 2024-11 | $13.16 | $11.15 | $2.01 | 10,221,062.0 | -8.50% |
| 2024-10 | $15.50 | $12.51 | $2.99 | 5,967,844.0 | -14.93% |
| 2024-09 | $15.05 | $12.29 | $2.76 | 2,298,979.0 | +1.30% |
| 2024-08 | $15.21 | $12.09 | $3.12 | 3,150,174.0 | +0.14% |
| 2024-07 | $18.29 | $13.47 | $4.82 | 6,286,199.0 | -15.03% |
| 2024-06 | $18.05 | $16.07 | $1.97 | 4,073,965.0 | -3.38% |
| 2024-05 | $18.25 | $15.88 | $2.37 | 3,250,902.0 | +1.31% |
| 2024-04 | $21.20 | $16.18 | $5.02 | 5,031,427.0 | -15.27% |
| 2024-03 | $24.28 | $19.71 | $4.57 | 6,446,003.0 | -11.50% |
| 2024-02 | $23.40 | $20.36 | $3.04 | 4,508,281.0 | +6.32% |
| 2024-01 | $23.63 | $20.25 | $3.38 | 3,411,936.0 | -5.86% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.73 | $20.16 | $3.57 | 2,058,690.0 | +12.03% |
| 2023-11 | $21.31 | $19.00 | $2.31 | 2,279,636.0 | +10.43% |
| 2023-10 | $20.66 | $17.89 | $2.77 | 238,077.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):