Holen Sie sich die Stockscreener-App
11.51
0.52%
0.06
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $11.60 | $11.31 | $0.2899 | 378,979.0 | +0.44% |
| 2024-11-20 | $11.54 | $11.30 | $0.24 | 487,929.0 | -0.95% |
| 2024-11-19 | $11.56 | $11.40 | $0.16 | 504,455.0 | +0.35% |
| 2024-11-18 | $11.62 | $11.41 | $0.205 | 671,787.0 | +2.31% |
| 2024-11-15 | $11.43 | $11.15 | $0.28 | 776,723.0 | -2.43% |
| 2024-11-14 | $11.70 | $11.52 | $0.185 | 598,077.0 | -6.86% |
| 2024-11-13 | $12.78 | $12.35 | $0.4289 | 981,806.0 | -2.59% |
| 2024-11-12 | $13.02 | $12.53 | $0.49 | 782,733.0 | -2.08% |
| 2024-11-11 | $13.08 | $12.78 | $0.2994 | 923,218.0 | -0.31% |
| 2024-11-08 | $13.16 | $12.98 | $0.179 | 675,231.0 | -0.38% |
| 2024-11-07 | $13.08 | $12.79 | $0.292 | 401,158.0 | +2.59% |
| 2024-11-06 | $12.75 | $12.44 | $0.3081 | 341,343.0 | +2.25% |
| 2024-11-05 | $12.52 | $12.37 | $0.15 | 160,361.0 | +0.97% |
| 2024-11-04 | $12.57 | $12.27 | $0.2991 | 205,700.0 | -0.48% |
| 2024-11-01 | $12.60 | $12.36 | $0.24 | 236,490.0 | -1.43% |
| 2024-10-31 | $12.90 | $12.51 | $0.3859 | 298,453.0 | -2.63% |
| 2024-10-30 | $13.30 | $12.88 | $0.42 | 607,138.0 | -7.71% |
| 2024-10-29 | $14.08 | $13.54 | $0.5409 | 384,000.0 | +3.01% |
| 2024-10-28 | $13.60 | $13.41 | $0.19 | 215,794.0 | +1.80% |
| 2024-10-25 | $13.50 | $13.30 | $0.20 | 180,308.0 | +1.37% |
| 2024-10-24 | $13.26 | $13.07 | $0.19 | 158,303.0 | +0.76% |
| 2024-10-23 | $13.14 | $12.92 | $0.22 | 283,351.0 | -0.91% |
| 2024-10-22 | $13.38 | $13.04 | $0.34 | 228,990.0 | -1.86% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Amd Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Amd Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $13.16 | $11.15 | $2.01 | 8,125,990.0 | -8.66% |
| 2024-10 | $15.50 | $12.51 | $2.99 | 5,967,844.0 | -14.93% |
| 2024-09 | $15.05 | $12.29 | $2.76 | 2,298,979.0 | +1.30% |
| 2024-08 | $15.21 | $12.09 | $3.12 | 3,150,174.0 | +0.14% |
| 2024-07 | $18.29 | $13.47 | $4.82 | 6,286,199.0 | -15.03% |
| 2024-06 | $18.05 | $16.07 | $1.97 | 4,073,965.0 | -3.38% |
| 2024-05 | $18.25 | $15.88 | $2.37 | 3,250,902.0 | +1.31% |
| 2024-04 | $21.20 | $16.18 | $5.02 | 5,031,427.0 | -15.27% |
| 2024-03 | $24.28 | $19.71 | $4.57 | 6,446,003.0 | -11.50% |
| 2024-02 | $23.40 | $20.36 | $3.04 | 4,508,281.0 | +6.32% |
| 2024-01 | $23.63 | $20.25 | $3.38 | 3,411,936.0 | -5.86% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.73 | $20.16 | $3.57 | 2,058,690.0 | +12.03% |
| 2023-11 | $21.31 | $19.00 | $2.31 | 2,279,636.0 | +10.43% |
| 2023-10 | $20.66 | $17.89 | $2.77 | 238,077.0 | +0.00% |
1.36%
Kapitalisierung:
|
Volumen (24h):