Holen Sie sich die Stockscreener-App
45.56
0.28%
-0.13
Handel nachbörslich:
45.30
-0.26
-0.57%
Graniteshares 2 X Long Amd Daily Etf-Aktien (AMDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $46.24 | $42.45 | $3.79 | 1,574,106.0 | -0.28% |
| 2026-09-02 | $46.75 | $44.83 | $1.92 | 904,048.0 | -1.36% |
| 2026-09-01 | $46.65 | $44.75 | $1.90 | 1,230,327.0 | -4.32% |
| 2026-08-31 | $49.59 | $47.22 | $2.37 | 974,390.0 | +1.72% |
| 2026-08-28 | $50.35 | $47.53 | $2.82 | 1,581,945.0 | -4.53% |
| 2026-08-27 | $51.16 | $48.43 | $2.73 | 1,645,815.0 | -2.02% |
| 2026-08-26 | $53.00 | $49.54 | $3.46 | 1,573,224.0 | +0.83% |
| 2026-08-25 | $50.95 | $48.50 | $2.45 | 2,173,510.0 | +9.58% |
| 2026-08-24 | $48.32 | $44.92 | $3.40 | 1,192,055.0 | -7.06% |
| 2026-08-21 | $50.30 | $47.22 | $3.08 | 1,548,377.0 | +1.79% |
| 2026-08-20 | $50.00 | $46.95 | $3.05 | 1,505,253.0 | +1.12% |
| 2026-08-19 | $52.57 | $47.35 | $5.22 | 2,315,455.0 | -7.35% |
| 2026-08-18 | $53.70 | $49.91 | $3.79 | 2,393,842.0 | -8.79% |
| 2026-08-17 | $59.49 | $56.56 | $2.93 | 2,614,264.0 | -3.18% |
| 2026-08-14 | $58.87 | $52.14 | $6.73 | 3,456,199.0 | +12.74% |
| 2026-08-13 | $55.35 | $51.75 | $3.60 | 2,425,006.0 | -0.02% |
| 2026-08-12 | $53.95 | $51.71 | $2.24 | 2,601,090.0 | +3.88% |
| 2026-08-11 | $50.67 | $48.02 | $2.65 | 1,673,639.0 | +1.56% |
| 2026-08-10 | $52.34 | $49.31 | $3.03 | 2,044,364.0 | -5.37% |
| 2026-08-07 | $55.80 | $50.79 | $5.01 | 3,664,773.0 | -2.57% |
| 2026-08-06 | $55.31 | $49.50 | $5.81 | 3,235,756.0 | +3.13% |
| 2026-08-05 | $56.83 | $51.35 | $5.48 | 8,028,973.0 | -16.90% |
Graniteshares 2 X Long Amd Daily Etf-Aktien (AMDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Amd Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Amd Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Amd Daily Etf-Aktien (AMDL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $46.75 | $42.45 | $4.30 | 5,282,587.0 | -5.89% |
| 2026-08 | $63.29 | $44.92 | $18.37 | 57,037,812.0 | -6.12% |
| 2026-07 | $78.84 | $41.43 | $37.41 | 71,574,557.0 | -37.68% |
| 2026-06 | $83.79 | $48.25 | $35.54 | 102,001,884.0 | +18.35% |
| 2026-05 | $72.85 | $32.12 | $40.73 | 218,578,024.0 | +98.07% |
| 2026-04 | $35.44 | $11.83 | $23.61 | 252,050,189.0 | +189.11% |
| 2026-03 | $14.61 | $10.80 | $3.81 | 222,165,561.0 | -0.41% |
| 2026-02 | $20.97 | $11.40 | $9.57 | 272,206,220.0 | -33.73% |
| 2026-01 | $23.60 | $13.44 | $10.16 | 224,118,973.0 | +18.97% |
Graniteshares 2 X Long Amd Daily Etf-Aktien (AMDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.62 | $13.32 | $4.30 | 139,709,587.0 | -3.91% |
| 2025-11 | $24.64 | $12.98 | $11.66 | 279,252,707.0 | -31.13% |
| 2025-10 | $25.86 | $10.17 | $15.69 | 698,492,438.0 | +129.82% |
| 2025-09 | $10.76 | $8.88 | $1.88 | 635,064,878.0 | -2.73% |
| 2025-08 | $14.14 | $10.08 | $4.06 | 594,987,997.0 | -17.29% |
| 2025-07 | $13.76 | $7.50 | $6.26 | 863,418,069.0 | +50.88% |
| 2025-06 | $9.24 | $5.36 | $3.88 | 835,336,185.0 | +59.66% |
| 2025-05 | $6.55 | $4.13 | $2.42 | 626,401,170.0 | +26.90% |
| 2025-04 | $5.30 | $2.77 | $2.52 | 391,879,311.0 | -18.29% |
| 2025-03 | $6.59 | $4.46 | $2.13 | 316,117,521.0 | +2.80% |
| 2025-02 | $7.31 | $4.88 | $2.43 | 355,340,762.0 | -27.33% |
| 2025-01 | $9.07 | $6.52 | $2.55 | 221,435,154.0 | -10.18% |
Graniteshares 2 X Long Amd Daily Etf-Aktien (AMDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.11 | $7.34 | $3.77 | 171,380,126.0 | -21.98% |
| 2024-11 | $12.30 | $9.48 | $2.82 | 77,119,426.0 | -10.62% |
| 2024-10 | $17.00 | $11.18 | $5.82 | 71,416,487.0 | -25.66% |
| 2024-09 | $16.06 | $10.01 | $6.05 | 26,070,055.0 | +18.84% |
| 2024-08 | $15.30 | $8.74 | $6.56 | 55,747,360.0 | +2.24% |
| 2024-07 | $21.64 | $10.79 | $10.85 | 69,963,183.0 | -23.91% |
| 2024-06 | $18.57 | $14.80 | $3.77 | 22,395,585.0 | -7.28% |
| 2024-05 | $19.38 | $12.92 | $6.46 | 14,844,097.0 | +6.81% |
| 2024-04 | $18.35 | $13.92 | $4.43 | 6,053,916.0 | +0.00% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):