Holen Sie sich die Stockscreener-App
14.97
1.42%
0.21
Handel nachbörslich:
14.93
-0.04
-0.27%
Graniteshares 2 X Long Amd Daily Etf-Aktien (AMDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $15.13 | $14.43 | $0.7095 | 6,104,080.0 | +1.42% |
| 2025-12-15 | $15.89 | $14.63 | $1.26 | 5,337,199.0 | -3.21% |
| 2025-12-12 | $17.02 | $14.99 | $2.03 | 8,137,324.0 | -9.60% |
| 2025-12-11 | $16.88 | $15.17 | $1.71 | 7,277,185.0 | -0.06% |
| 2025-12-10 | $17.05 | $16.46 | $0.59 | 6,836,978.0 | -0.18% |
| 2025-12-09 | $17.39 | $16.36 | $1.03 | 6,093,982.0 | +0.42% |
| 2025-12-08 | $17.22 | $16.43 | $0.79 | 7,739,001.0 | +2.93% |
| 2025-12-05 | $17.21 | $16.13 | $1.09 | 10,254,392.0 | +1.61% |
| 2025-12-04 | $16.56 | $15.83 | $0.73 | 6,989,354.0 | -1.41% |
| 2025-12-03 | $16.42 | $15.48 | $0.94 | 8,538,431.0 | +2.13% |
| 2025-12-02 | $17.62 | $15.87 | $1.76 | 10,064,566.0 | -4.14% |
| 2025-12-01 | $16.87 | $15.76 | $1.11 | 6,225,435.0 | +2.02% |
| 2025-11-28 | $16.46 | $15.85 | $0.615 | 5,443,380.0 | +3.02% |
| 2025-11-26 | $16.07 | $14.85 | $1.22 | 13,749,476.0 | +7.74% |
| 2025-11-25 | $14.80 | $12.98 | $1.82 | 22,275,066.0 | -8.40% |
| 2025-11-24 | $16.35 | $14.79 | $1.56 | 10,744,281.0 | +11.05% |
| 2025-11-21 | $15.18 | $13.22 | $1.96 | 15,854,458.0 | -2.29% |
| 2025-11-20 | $19.22 | $14.60 | $4.62 | 17,503,012.0 | -15.75% |
| 2025-11-19 | $19.47 | $16.96 | $2.51 | 9,055,283.0 | -5.73% |
| 2025-11-18 | $19.97 | $17.73 | $2.24 | 10,823,938.0 | -8.57% |
Graniteshares 2 X Long Amd Daily Etf-Aktien (AMDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Amd Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Amd Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Amd Daily Etf-Aktien (AMDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.62 | $14.43 | $3.19 | 95,702,007.0 | -8.44% |
| 2025-11 | $24.64 | $12.98 | $11.66 | 279,252,707.0 | -31.13% |
| 2025-10 | $25.86 | $10.17 | $15.69 | 698,492,438.0 | +129.82% |
| 2025-09 | $10.76 | $8.88 | $1.88 | 635,064,878.0 | -2.73% |
| 2025-08 | $14.14 | $10.08 | $4.06 | 594,987,997.0 | -17.29% |
| 2025-07 | $13.76 | $7.50 | $6.26 | 863,418,069.0 | +50.88% |
| 2025-06 | $9.24 | $5.36 | $3.88 | 835,336,185.0 | +59.66% |
| 2025-05 | $6.55 | $4.13 | $2.42 | 626,401,170.0 | +26.90% |
| 2025-04 | $5.30 | $2.77 | $2.52 | 391,879,311.0 | -18.29% |
| 2025-03 | $6.59 | $4.46 | $2.13 | 316,117,521.0 | +2.80% |
| 2025-02 | $7.31 | $4.88 | $2.43 | 355,340,762.0 | -27.33% |
| 2025-01 | $9.07 | $6.52 | $2.55 | 221,435,154.0 | -10.18% |
Graniteshares 2 X Long Amd Daily Etf-Aktien (AMDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.11 | $7.34 | $3.77 | 171,380,126.0 | -21.98% |
| 2024-11 | $12.30 | $9.48 | $2.82 | 77,119,426.0 | -10.62% |
| 2024-10 | $17.00 | $11.18 | $5.82 | 71,416,487.0 | -25.66% |
| 2024-09 | $16.06 | $10.01 | $6.05 | 26,070,055.0 | +18.84% |
| 2024-08 | $15.30 | $8.74 | $6.56 | 55,747,360.0 | +2.24% |
| 2024-07 | $21.64 | $10.79 | $10.85 | 69,963,183.0 | -23.91% |
| 2024-06 | $18.57 | $14.80 | $3.77 | 22,395,585.0 | -7.28% |
| 2024-05 | $19.38 | $12.92 | $6.46 | 14,844,097.0 | +6.81% |
| 2024-04 | $18.35 | $13.92 | $4.43 | 6,053,916.0 | +0.00% |
0.97%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):