Holen Sie sich die Stockscreener-App
17.10
15.68%
-3.18
Graniteshares 2 X Long Amd Daily Etf-Aktien (AMDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $20.48 | $16.84 | $3.64 | 49,787,313.0 | -15.68% |
| 2025-10-09 | $21.55 | $19.68 | $1.87 | 51,794,373.0 | -2.22% |
| 2025-10-08 | $20.80 | $16.77 | $4.03 | 59,351,693.0 | +22.65% |
| 2025-10-07 | $18.05 | $16.56 | $1.49 | 44,023,685.0 | +7.71% |
| 2025-10-06 | $18.67 | $15.63 | $3.04 | 105,798,366.0 | +47.28% |
| 2025-10-03 | $11.47 | $10.46 | $1.01 | 24,112,664.0 | -6.00% |
| 2025-10-02 | $11.52 | $10.88 | $0.64 | 37,476,856.0 | +6.88% |
| 2025-10-01 | $10.63 | $10.17 | $0.46 | 27,475,682.0 | +2.71% |
| 2025-09-30 | $10.38 | $10.02 | $0.3646 | 21,230,456.0 | +0.68% |
| 2025-09-29 | $10.64 | $10.09 | $0.55 | 27,727,083.0 | +2.29% |
| 2025-09-26 | $10.37 | $9.73 | $0.635 | 22,400,304.0 | -2.43% |
| 2025-09-25 | $10.32 | $9.45 | $0.8667 | 26,435,448.0 | +0.59% |
| 2025-09-24 | $10.76 | $9.92 | $0.8399 | 28,977,165.0 | -0.20% |
| 2025-09-23 | $10.55 | $10.02 | $0.53 | 27,779,831.0 | +1.49% |
| 2025-09-22 | $10.46 | $9.80 | $0.6599 | 39,750,222.0 | +3.06% |
| 2025-09-19 | $10.10 | $9.61 | $0.4902 | 32,373,020.0 | -0.91% |
| 2025-09-18 | $9.97 | $8.88 | $1.10 | 65,118,150.0 | -1.59% |
| 2025-09-17 | $10.35 | $9.61 | $0.74 | 29,361,806.0 | -1.57% |
| 2025-09-16 | $10.39 | $10.04 | $0.35 | 26,890,379.0 | -1.07% |
| 2025-09-15 | $10.32 | $9.85 | $0.4699 | 39,623,038.0 | +3.41% |
| 2025-09-12 | $10.20 | $9.53 | $0.67 | 34,284,739.0 | +3.64% |
Graniteshares 2 X Long Amd Daily Etf-Aktien (AMDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Amd Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Amd Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Amd Daily Etf-Aktien (AMDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $21.55 | $10.17 | $11.38 | 449,607,945.0 | +65.54% |
| 2025-09 | $10.76 | $8.88 | $1.88 | 635,064,878.0 | -2.73% |
| 2025-08 | $14.14 | $10.08 | $4.06 | 594,987,997.0 | -17.29% |
| 2025-07 | $13.76 | $7.50 | $6.26 | 863,418,069.0 | +50.88% |
| 2025-06 | $9.24 | $5.36 | $3.88 | 835,336,185.0 | +59.66% |
| 2025-05 | $6.55 | $4.13 | $2.42 | 626,401,170.0 | +26.90% |
| 2025-04 | $5.30 | $2.77 | $2.52 | 391,879,311.0 | -18.29% |
| 2025-03 | $6.59 | $4.46 | $2.13 | 316,117,521.0 | +2.80% |
| 2025-02 | $7.31 | $4.88 | $2.43 | 355,340,762.0 | -27.33% |
| 2025-01 | $9.07 | $6.52 | $2.55 | 221,435,154.0 | -10.18% |
Graniteshares 2 X Long Amd Daily Etf-Aktien (AMDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.11 | $7.34 | $3.77 | 171,380,126.0 | -21.98% |
| 2024-11 | $12.30 | $9.48 | $2.82 | 77,119,426.0 | -10.62% |
| 2024-10 | $17.00 | $11.18 | $5.82 | 71,416,487.0 | -25.66% |
| 2024-09 | $16.06 | $10.01 | $6.05 | 26,070,055.0 | +18.84% |
| 2024-08 | $15.30 | $8.74 | $6.56 | 55,747,360.0 | +2.24% |
| 2024-07 | $21.64 | $10.79 | $10.85 | 69,963,183.0 | -23.91% |
| 2024-06 | $18.57 | $14.80 | $3.77 | 22,395,585.0 | -7.28% |
| 2024-05 | $19.38 | $12.92 | $6.46 | 14,844,097.0 | +6.81% |
| 2024-04 | $18.35 | $13.92 | $4.43 | 6,053,916.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):