Holen Sie sich die Stockscreener-App
31.21
0.24%
0.0752
Handel nachbörslich:
31.21
-0.0031
-0.01%
Direxion Daily Amd Bear 1 X Etf-Aktien (AMDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $32.05 | $30.98 | $1.07 | 229,403.0 | +0.24% |
| 2026-09-02 | $31.45 | $30.79 | $0.655 | 278,969.0 | +0.62% |
| 2026-09-01 | $31.39 | $30.84 | $0.55 | 229,448.0 | +2.17% |
| 2026-08-31 | $30.66 | $29.94 | $0.72 | 183,471.0 | -0.83% |
| 2026-08-28 | $30.57 | $29.76 | $0.81 | 277,396.0 | +2.33% |
| 2026-08-27 | $30.25 | $29.50 | $0.75 | 314,518.0 | +0.88% |
| 2026-08-26 | $29.92 | $28.95 | $0.97 | 356,420.0 | -0.28% |
| 2026-08-25 | $30.31 | $29.54 | $0.7711 | 393,853.0 | -4.90% |
| 2026-08-24 | $31.55 | $30.56 | $0.99 | 377,328.0 | +3.59% |
| 2026-08-21 | $30.82 | $29.89 | $0.93 | 173,562.0 | -0.87% |
| 2026-08-20 | $30.97 | $30.00 | $0.97 | 232,916.0 | -0.64% |
| 2026-08-19 | $30.79 | $29.42 | $1.37 | 351,311.0 | +3.72% |
| 2026-08-18 | $29.99 | $29.08 | $0.91 | 334,891.0 | +4.36% |
| 2026-08-17 | $28.33 | $27.68 | $0.65 | 298,020.0 | +1.54% |
| 2026-08-14 | $29.68 | $27.80 | $1.88 | 567,678.0 | -6.30% |
| 2026-08-13 | $29.80 | $28.81 | $0.995 | 418,493.0 | -0.06% |
| 2026-08-12 | $29.83 | $29.18 | $0.65 | 298,881.0 | -1.90% |
| 2026-08-11 | $30.99 | $30.18 | $0.81 | 282,729.0 | -0.89% |
| 2026-08-10 | $30.58 | $29.72 | $0.86 | 379,321.0 | +2.85% |
| 2026-08-07 | $30.12 | $28.79 | $1.33 | 589,203.0 | +1.35% |
| 2026-08-06 | $30.54 | $28.88 | $1.66 | 878,483.0 | -1.51% |
| 2026-08-05 | $29.98 | $28.74 | $1.24 | 1,326,792.0 | +8.81% |
Direxion Daily Amd Bear 1 X Etf-Aktien (AMDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Amd Bear 1 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Amd Bear 1 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Amd Bear 1 X Etf-Aktien (AMDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $32.05 | $30.79 | $1.27 | 967,223.0 | +3.05% |
| 2026-08 | $31.73 | $27.12 | $4.61 | 10,489,660.0 | -0.43% |
| 2026-07 | $34.69 | $2.61 | $32.08 | 194,938,622.0 | +1,048% |
| 2026-06 | $3.63 | $2.62 | $1.01 | 397,965,598.0 | -15.87% |
| 2026-05 | $5.14 | $3.08 | $2.06 | 403,845,311.0 | -36.11% |
| 2026-04 | $9.06 | $4.92 | $4.14 | 411,168,578.0 | -44.98% |
| 2026-03 | $10.00 | $8.29 | $1.71 | 504,917,700.0 | -4.87% |
| 2026-02 | $10.04 | $7.84 | $2.21 | 224,465,546.0 | +12.66% |
| 2026-01 | $10.05 | $7.44 | $2.61 | 189,062,941.0 | -11.16% |
Direxion Daily Amd Bear 1 X Etf-Aktien (AMDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.38 | $9.11 | $1.27 | 72,070,033.0 | -1.22% |
| 2025-11 | $10.57 | $7.90 | $2.67 | 167,041,079.0 | +14.25% |
| 2025-10 | $14.52 | $7.96 | $6.56 | 179,118,132.0 | -42.66% |
| 2025-09 | $15.73 | $14.13 | $1.60 | 12,408,684.0 | -0.39% |
| 2025-08 | $14.98 | $12.65 | $2.33 | 23,362,401.0 | +7.14% |
| 2025-07 | $18.02 | $13.08 | $4.94 | 8,260,575.0 | -20.36% |
| 2025-06 | $21.92 | $16.32 | $5.60 | 2,281,636.0 | -23.95% |
| 2025-05 | $25.77 | $20.40 | $5.37 | 229,569.0 | -12.45% |
| 2025-04 | $34.74 | $25.52 | $9.22 | 93,241.0 | -3.94% |
| 2025-03 | $29.00 | $23.82 | $5.18 | 55,337.0 | -4.27% |
| 2025-02 | $27.86 | $24.25 | $3.61 | 9,995.0 | +0.00% |
1.46%
Kapitalisierung:
|
Volumen (24h):