Advanced Micro Devices Inc (AMD)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt AMD? Forum Prognose Aktiensplit Dividendenhistorie

Advanced Micro Devices Inc-Aktien (AMD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-12	$458.8	$431.3	$27.50	21,323,683.0	-5.25%
2026-05-11	$469.2	$450.9	$18.33	45,969,845.0	+0.79%
2026-05-08	$456.3	$418.3	$38.00	57,302,250.0	+11.44%
2026-05-07	$421.7	$401.1	$20.63	44,668,143.0	-3.07%
2026-05-06	$430.6	$402.0	$28.56	86,930,259.0	+18.61%
2026-05-05	$359.6	$344.9	$14.69	52,901,648.0	+4.02%
2026-05-04	$361.9	$338.7	$23.15	41,663,609.0	-5.27%
2026-05-01	$362.8	$349.2	$13.54	34,037,985.0	+1.71%
2026-04-30	$355.0	$332.6	$22.36	41,891,913.0	+5.16%
2026-04-29	$340.2	$318.9	$21.31	42,879,157.0	+4.30%
2026-04-28	$327.5	$310.0	$17.50	42,846,591.0	-3.41%
2026-04-27	$349.2	$328.8	$20.40	49,983,550.0	-3.79%
2026-04-24	$353.0	$334.5	$18.45	81,201,063.0	+13.91%
2026-04-23	$310.2	$299.8	$10.46	42,510,691.0	+0.62%
2026-04-22	$304.2	$286.1	$18.11	48,842,429.0	+6.67%
2026-04-21	$286.2	$276.6	$9.58	38,726,180.0	+3.47%
2026-04-20	$287.6	$272.0	$15.61	34,697,330.0	-1.24%
2026-04-17	$281.1	$274.1	$6.91	35,404,322.0	+0.05%
2026-04-16	$279.3	$261.5	$17.83	64,656,757.0	+7.80%
2026-04-15	$258.2	$251.8	$6.33	24,602,152.0	+1.20%
2026-04-14	$255.5	$245.7	$9.76	25,444,402.0	+3.34%

Advanced Micro Devices Inc-Aktien (AMD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advanced Micro Devices Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advanced Micro Devices Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Advanced Micro Devices Inc-Aktien (AMD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$469.2	$338.7	$130.5	384,797,422.0	+22.62%
2026-04	$355.0	$200.6	$154.3	828,334,660.0	+74.26%
2026-03	$221.3	$188.2	$33.11	744,628,010.0	+1.61%
2026-02	$252.7	$190.7	$61.93	808,917,902.0	-15.43%
2026-01	$267.0	$199.8	$67.16	753,734,348.0	+10.54%

Advanced Micro Devices Inc-Aktien (AMD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$226.0	$197.5	$28.45	574,677,627.0	-1.01%
2025-11	$263.5	$194.3	$69.23	1,038,387,580.0	-15.07%
2025-10	$267.1	$160.5	$106.6	1,744,277,691.0	+58.30%
2025-09	$165.1	$149.2	$15.88	911,310,895.0	-0.52%
2025-08	$186.7	$157.8	$28.85	1,284,814,793.0	-7.76%
2025-07	$182.5	$133.5	$49.00	1,148,098,569.0	+24.25%
2025-06	$147.8	$111.0	$36.74	1,069,767,177.0	+28.15%
2025-05	$122.5	$96.45	$26.07	895,205,059.0	+13.74%
2025-04	$104.2	$76.48	$27.70	912,947,674.0	-5.25%
2025-03	$115.9	$94.73	$21.17	664,599,397.0	+2.88%
2025-02	$119.8	$98.69	$21.16	769,941,619.0	-13.88%
2025-01	$131.7	$112.8	$18.91	750,558,509.0	-4.01%

Advanced Micro Devices Inc-Aktien (AMD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$144.1	$117.9	$26.22	755,148,392.0	-10.74%
2024-11	$150.7	$133.0	$17.75	592,658,184.0	-4.79%
2024-10	$174.1	$143.3	$30.72	870,587,994.0	-12.20%
2024-09	$168.7	$132.1	$36.62	643,643,811.0	+10.45%
2024-08	$162.0	$121.8	$40.21	1,087,634,916.0	+2.82%
2024-07	$187.3	$134.1	$53.23	1,222,086,001.0	-10.93%
2024-06	$171.1	$153.3	$17.74	947,357,724.0	-2.81%
2024-05	$174.6	$141.2	$33.40	1,108,215,430.0	+5.38%
2024-04	$187.2	$145.3	$41.95	1,229,712,373.0	-12.25%
2024-03	$227.3	$172.0	$55.30	1,520,971,347.0	-6.25%
2024-02	$193.0	$161.8	$31.19	1,267,203,742.0	+14.81%
2024-01	$184.9	$133.7	$51.18	1,939,941,369.0	+13.76%