87.50
price down icon0.89%   -0.79
after-market Handel nachbörslich: 87.53 0.03 +0.03%
loading

Advanced Micro Devices Inc-Aktien (AMD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-17 $89.03 $86.52 $2.52 34,664,224.0 -0.89%
2025-04-16 $90.47 $85.30 $5.17 62,071,981.0 -7.35%
2025-04-15 $96.85 $94.62 $2.23 25,495,473.0 +0.84%
2025-04-14 $97.37 $93.45 $3.92 35,878,543.0 +1.18%
2025-04-11 $94.76 $90.50 $4.26 57,803,885.0 +5.30%
2025-04-10 $92.95 $85.06 $7.89 64,501,955.0 -8.41%
2025-04-09 $97.91 $78.87 $19.04 97,098,046.0 +23.82%
2025-04-08 $88.92 $76.48 $12.44 55,237,258.0 -6.49%
2025-04-07 $89.00 $77.75 $11.25 70,146,252.0 -2.47%
2025-04-04 $91.08 $83.67 $7.41 65,804,534.0 -8.57%
2025-04-03 $99.45 $93.64 $5.81 50,487,068.0 -8.90%
2025-04-02 $104.2 $100.8 $3.42 20,029,324.0 +0.18%
2025-04-01 $102.8 $100.9 $1.90 23,408,923.0 +0.04%
2025-03-31 $102.8 $98.80 $4.02 30,799,711.0 -0.47%
2025-03-28 $106.5 $102.5 $4.03 30,942,755.0 -3.22%
2025-03-27 $107.6 $105.5 $2.07 32,318,739.0 -3.21%
2025-03-26 $115.9 $108.7 $7.22 39,315,656.0 -4.02%
2025-03-25 $115.0 $112.7 $2.24 28,374,274.0 +0.84%
2025-03-24 $114.8 $109.4 $5.45 52,209,465.0 +6.96%
2025-03-21 $107.2 $104.3 $2.92 29,694,885.0 -0.65%
2025-03-20 $108.3 $105.1 $3.14 26,517,478.0 +0.86%

Advanced Micro Devices Inc-Aktien (AMD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advanced Micro Devices Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advanced Micro Devices Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Advanced Micro Devices Inc-Aktien (AMD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $104.2 $76.48 $27.70 697,291,690.0 -14.83%
2025-03 $115.9 $94.73 $21.17 664,599,397.0 +2.88%
2025-02 $119.8 $98.69 $21.16 769,941,619.0 -13.88%
2025-01 $131.7 $112.8 $18.91 750,558,509.0 -4.01%

Advanced Micro Devices Inc-Aktien (AMD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $144.1 $117.9 $26.22 755,148,392.0 -10.74%
2024-11 $150.7 $133.0 $17.75 592,658,184.0 -4.79%
2024-10 $174.1 $143.3 $30.72 870,587,994.0 -12.20%
2024-09 $168.7 $132.1 $36.62 643,643,811.0 +10.45%
2024-08 $162.0 $121.8 $40.21 1,087,634,916.0 +2.82%
2024-07 $187.3 $134.1 $53.23 1,222,086,001.0 -10.93%
2024-06 $171.1 $153.3 $17.74 947,357,724.0 -2.81%
2024-05 $174.6 $141.2 $33.40 1,108,215,430.0 +5.38%
2024-04 $187.2 $145.3 $41.95 1,229,712,373.0 -12.25%
2024-03 $227.3 $172.0 $55.30 1,520,971,347.0 -6.25%
2024-02 $193.0 $161.8 $31.19 1,267,203,742.0 +14.81%
2024-01 $184.9 $133.7 $51.18 1,939,941,369.0 +13.76%

Advanced Micro Devices Inc-Aktien (AMD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $151.1 $116.4 $34.68 1,275,854,681.0 +21.67%
2023-11 $125.7 $98.50 $27.22 1,105,983,607.0 +23.01%
2023-10 $111.3 $92.74 $18.57 1,149,666,344.0 -4.20%
2023-09 $111.8 $94.46 $17.36 1,042,641,067.0 -2.74%
2023-08 $119.5 $99.58 $19.92 1,561,772,217.0 -7.59%
2023-07 $122.1 $108.5 $13.57 1,138,578,016.0 +0.43%
2023-06 $132.8 $107.1 $25.75 1,525,713,364.0 -3.64%
2023-05 $130.7 $81.02 $49.69 1,722,316,608.0 +32.27%
2023-04 $97.27 $83.76 $13.51 894,297,242.0 -8.82%
2023-03 $102.4 $76.65 $25.78 1,656,006,455.0 +24.73%
2023-02 $88.94 $75.92 $13.02 1,145,881,600.0 +4.56%
2023-01 $77.08 $60.05 $17.03 1,081,154,808.0 +16.03%
$136.66
price up icon 0.68%
semiconductors TXN
$148.44
price up icon 1.29%
semiconductors ARM
$100.73
price down icon 0.27%
semiconductors ADI
$176.27
price up icon 0.19%
$18.93
price down icon 1.56%
Kapitalisierung:     |  Volumen (24h):